DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:54 | - | 55,000 |
18.09.24 08:53:51 | - | 55,000 |
18.09.24 08:53:46 | - | 54,500 |
18.09.24 08:53:40 | - | 55,000 |
18.09.24 08:53:36 | - | 55,000 |
18.09.24 08:53:35 | - | 54,500 |
18.09.24 08:53:35 | - | 54,500 |
18.09.24 08:53:25 | - | 55,000 |
18.09.24 08:53:24 | - | 55,000 |
18.09.24 08:53:21 | - | 55,000 |
18.09.24 08:53:19 | - | 55,000 |
18.09.24 08:53:19 | - | 55,000 |
18.09.24 08:53:16 | - | 55,000 |
18.09.24 08:53:16 | - | 55,000 |
18.09.24 08:53:15 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:06 | - | 55,000 |
18.09.24 08:53:05 | - | 54,500 |
18.09.24 08:53:03 | - | 55,000 |
18.09.24 08:53:03 | - | 55,000 |
18.09.24 08:53:02 | - | 55,000 |
18.09.24 08:52:55 | - | 55,000 |
18.09.24 08:52:55 | - | 55,000 |
18.09.24 08:52:53 | - | 55,000 |
18.09.24 08:52:51 | - | 55,000 |
18.09.24 08:52:48 | - | 55,000 |
18.09.24 08:52:47 | - | 55,000 |
18.09.24 08:52:47 | - | 55,000 |
18.09.24 08:52:45 | - | 54,500 |
18.09.24 08:52:39 | - | 55,000 |
18.09.24 08:52:39 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:52:36 | - | 55,000 |
18.09.24 08:52:35 | - | 54,500 |
18.09.24 08:52:34 | - | 55,000 |
18.09.24 08:52:34 | - | 55,000 |
18.09.24 08:52:33 | - | 55,000 |
18.09.24 08:52:27 | - | 54,500 |
18.09.24 08:52:25 | - | 54,500 |
18.09.24 08:52:24 | - | 55,000 |
18.09.24 08:52:19 | - | 55,000 |
18.09.24 08:52:16 | - | 54,500 |
18.09.24 08:52:15 | - | 54,500 |
18.09.24 08:52:08 | - | 55,000 |
18.09.24 08:52:05 | - | 54,500 |
18.09.24 08:52:05 | - | 54,500 |
18.09.24 08:52:02 | - | 55,000 |