DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:56 | - | 55,000 |
18.09.24 08:50:55 | - | 55,000 |
18.09.24 08:50:55 | - | 55,000 |
18.09.24 08:50:55 | - | 55,000 |
18.09.24 08:50:55 | - | 55,000 |
18.09.24 08:50:55 | - | 55,000 |
18.09.24 08:50:54 | - | 55,000 |
18.09.24 08:50:54 | - | 55,000 |
18.09.24 08:50:47 | - | 55,000 |
18.09.24 08:50:46 | - | 55,000 |
18.09.24 08:50:45 | - | 54,500 |
18.09.24 08:50:39 | - | 55,000 |
18.09.24 08:50:37 | - | 55,000 |
18.09.24 08:50:36 | - | 55,000 |
18.09.24 08:50:36 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:35 | - | 55,000 |
18.09.24 08:50:30 | - | 55,000 |
18.09.24 08:50:25 | - | 54,500 |
18.09.24 08:50:19 | - | 55,000 |
18.09.24 08:50:18 | - | 55,000 |
18.09.24 08:50:17 | - | 55,000 |
18.09.24 08:50:15 | - | 54,500 |
18.09.24 08:50:15 | - | 55,000 |
18.09.24 08:50:09 | - | 55,000 |
18.09.24 08:50:08 | - | 55,000 |
18.09.24 08:50:07 | - | 55,000 |
18.09.24 08:50:05 | - | 54,500 |
18.09.24 08:49:58 | - | 55,000 |
18.09.24 08:49:55 | - | 54,500 |
18.09.24 08:49:47 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:45 | - | 54,500 |
18.09.24 08:49:36 | - | 55,000 |
18.09.24 08:49:33 | - | 55,000 |
18.09.24 08:49:30 | - | 55,000 |
18.09.24 08:49:29 | - | 55,000 |
18.09.24 08:49:27 | - | 55,000 |
18.09.24 08:49:25 | - | 55,000 |
18.09.24 08:49:25 | - | 54,500 |
18.09.24 08:49:25 | - | 54,500 |
18.09.24 08:49:25 | - | 54,500 |
18.09.24 08:49:25 | - | 54,500 |
18.09.24 08:49:25 | - | 54,500 |
18.09.24 08:49:25 | - | 54,500 |
18.09.24 08:49:25 | - | 54,500 |
18.09.24 08:49:17 | - | 55,000 |