DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:43:26 | - | 55,000 |
18.09.24 08:43:25 | - | 55,000 |
18.09.24 08:43:23 | - | 55,000 |
18.09.24 08:43:23 | - | 55,000 |
18.09.24 08:43:18 | - | 55,000 |
18.09.24 08:43:15 | - | 54,500 |
18.09.24 08:43:05 | - | 55,000 |
18.09.24 08:43:03 | - | 55,000 |
18.09.24 08:43:01 | - | 55,000 |
18.09.24 08:43:01 | - | 55,000 |
18.09.24 08:43:01 | - | 55,000 |
18.09.24 08:42:58 | - | 55,000 |
18.09.24 08:42:57 | - | 55,000 |
18.09.24 08:42:56 | - | 55,000 |
18.09.24 08:42:55 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:42:51 | - | 55,000 |
18.09.24 08:42:48 | - | 55,000 |
18.09.24 08:42:37 | - | 55,000 |
18.09.24 08:42:27 | - | 55,000 |
18.09.24 08:42:26 | - | 54,500 |
18.09.24 08:42:26 | - | 55,000 |
18.09.24 08:42:26 | - | 55,000 |
18.09.24 08:42:25 | - | 54,500 |
18.09.24 08:42:16 | - | 55,000 |
18.09.24 08:42:16 | - | 55,000 |
18.09.24 08:42:15 | - | 54,500 |
18.09.24 08:42:06 | - | 55,000 |
18.09.24 08:42:05 | - | 54,500 |
18.09.24 08:41:59 | - | 55,000 |
18.09.24 08:41:59 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:59 | - | 55,000 |
18.09.24 08:41:59 | - | 55,000 |
18.09.24 08:41:56 | - | 55,000 |
18.09.24 08:41:55 | - | 54,500 |
18.09.24 08:41:50 | - | 55,000 |
18.09.24 08:41:49 | - | 55,000 |
18.09.24 08:41:46 | - | 55,000 |
18.09.24 08:41:45 | - | 54,500 |
18.09.24 08:41:39 | - | 55,000 |
18.09.24 08:41:39 | - | 55,000 |
18.09.24 08:41:35 | - | 54,500 |
18.09.24 08:41:31 | - | 55,000 |
18.09.24 08:41:30 | - | 55,000 |
18.09.24 08:41:29 | - | 55,000 |
18.09.24 08:41:27 | - | 55,000 |