DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:34:05 | - | 55,000 |
18.09.24 08:34:03 | - | 55,000 |
18.09.24 08:34:03 | - | 55,000 |
18.09.24 08:34:02 | - | 55,000 |
18.09.24 08:33:58 | - | 55,000 |
18.09.24 08:33:57 | - | 55,000 |
18.09.24 08:33:56 | - | 55,000 |
18.09.24 08:33:55 | - | 55,000 |
18.09.24 08:33:54 | - | 55,000 |
18.09.24 08:33:54 | - | 55,000 |
18.09.24 08:33:54 | - | 55,000 |
18.09.24 08:33:53 | - | 55,000 |
18.09.24 08:33:52 | - | 55,000 |
18.09.24 08:33:51 | - | 55,000 |
18.09.24 08:33:48 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:33:45 | - | 55,000 |
18.09.24 08:33:38 | - | 55,000 |
18.09.24 08:33:35 | - | 54,500 |
18.09.24 08:33:25 | - | 55,000 |
18.09.24 08:33:21 | - | 55,000 |
18.09.24 08:33:20 | - | 55,000 |
18.09.24 08:33:20 | - | 55,000 |
18.09.24 08:33:15 | - | 55,000 |
18.09.24 08:33:15 | - | 54,500 |
18.09.24 08:33:15 | - | 54,500 |
18.09.24 08:33:07 | - | 55,000 |
18.09.24 08:33:05 | - | 55,000 |
18.09.24 08:33:03 | - | 55,000 |
18.09.24 08:33:01 | - | 55,000 |
18.09.24 08:32:56 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:32:55 | - | 54,500 |
18.09.24 08:32:55 | - | 55,000 |
18.09.24 08:32:51 | - | 55,000 |
18.09.24 08:32:45 | - | 54,500 |
18.09.24 08:32:40 | - | 55,000 |
18.09.24 08:32:40 | - | 55,000 |
18.09.24 08:32:35 | - | 54,500 |
18.09.24 08:32:32 | - | 55,000 |
18.09.24 08:32:31 | - | 55,000 |
18.09.24 08:32:30 | - | 55,000 |
18.09.24 08:32:26 | - | 55,000 |
18.09.24 08:32:23 | - | 55,000 |
18.09.24 08:32:20 | - | 55,000 |
18.09.24 08:32:19 | - | 55,000 |
18.09.24 08:32:19 | - | 55,000 |