DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:47 | - | 55,000 |
18.09.24 08:19:45 | - | 54,500 |
18.09.24 08:19:43 | - | 55,000 |
18.09.24 08:19:42 | - | 55,000 |
18.09.24 08:19:37 | - | 55,000 |
18.09.24 08:19:35 | - | 55,000 |
18.09.24 08:19:32 | - | 55,000 |
18.09.24 08:19:31 | - | 55,000 |
18.09.24 08:19:30 | - | 55,000 |
18.09.24 08:19:29 | - | 55,000 |
18.09.24 08:19:27 | - | 55,000 |
18.09.24 08:19:26 | - | 55,000 |
18.09.24 08:19:25 | - | 54,500 |
18.09.24 08:19:23 | - | 54,500 |
18.09.24 08:19:18 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:18 | - | 55,000 |
18.09.24 08:19:18 | - | 55,000 |
18.09.24 08:19:18 | - | 55,000 |
18.09.24 08:19:17 | - | 55,000 |
18.09.24 08:19:16 | - | 54,500 |
18.09.24 08:19:15 | - | 54,500 |
18.09.24 08:19:11 | - | 55,000 |
18.09.24 08:19:07 | - | 55,000 |
18.09.24 08:18:59 | - | 55,000 |
18.09.24 08:18:56 | - | 55,000 |
18.09.24 08:18:55 | - | 54,500 |
18.09.24 08:18:47 | - | 55,000 |
18.09.24 08:18:45 | - | 54,500 |
18.09.24 08:18:45 | - | 55,000 |
18.09.24 08:18:37 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:37 | - | 55,000 |
18.09.24 08:18:37 | - | 55,000 |
18.09.24 08:18:37 | - | 55,000 |
18.09.24 08:18:27 | - | 55,000 |
18.09.24 08:18:25 | - | 54,500 |
18.09.24 08:18:18 | - | 55,000 |
18.09.24 08:18:15 | - | 54,500 |
18.09.24 08:18:11 | - | 55,000 |
18.09.24 08:18:09 | - | 55,000 |
18.09.24 08:17:58 | - | 55,000 |
18.09.24 08:17:55 | - | 54,500 |
18.09.24 08:17:51 | - | 55,000 |
18.09.24 08:17:47 | - | 55,000 |
18.09.24 08:17:45 | - | 54,500 |
18.09.24 08:17:41 | - | 55,000 |