DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:27 | - | 55,000 |
18.09.24 08:23:26 | - | 55,000 |
18.09.24 08:23:25 | - | 54,500 |
18.09.24 08:23:20 | - | 55,000 |
18.09.24 08:23:18 | - | 55,000 |
18.09.24 08:23:15 | - | 54,500 |
18.09.24 08:23:10 | - | 55,000 |
18.09.24 08:23:10 | - | 54,500 |
18.09.24 08:23:07 | - | 55,000 |
18.09.24 08:23:05 | - | 54,500 |
18.09.24 08:22:57 | - | 55,000 |
18.09.24 08:22:53 | - | 54,500 |
18.09.24 08:22:49 | - | 55,000 |
18.09.24 08:22:49 | - | 55,000 |
18.09.24 08:22:48 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:47 | - | 55,000 |
18.09.24 08:22:46 | - | 55,000 |
18.09.24 08:22:45 | - | 54,500 |
18.09.24 08:22:42 | - | 55,000 |
18.09.24 08:22:40 | - | 55,000 |
18.09.24 08:22:36 | - | 54,500 |
18.09.24 08:22:34 | - | 55,000 |
18.09.24 08:22:31 | - | 55,000 |
18.09.24 08:22:26 | - | 55,000 |
18.09.24 08:22:21 | - | 55,000 |
18.09.24 08:22:20 | - | 55,000 |
18.09.24 08:22:20 | - | 55,000 |
18.09.24 08:22:20 | - | 55,000 |
18.09.24 08:22:20 | - | 55,000 |
18.09.24 08:22:20 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:18 | - | 55,000 |
18.09.24 08:22:16 | - | 55,000 |
18.09.24 08:22:15 | - | 54,500 |
18.09.24 08:22:07 | - | 55,000 |
18.09.24 08:22:05 | - | 54,500 |
18.09.24 08:22:02 | - | 55,000 |
18.09.24 08:21:57 | - | 55,000 |
18.09.24 08:21:56 | - | 55,000 |
18.09.24 08:21:55 | - | 54,500 |
18.09.24 08:21:54 | - | 55,000 |
18.09.24 08:21:54 | - | 55,000 |
18.09.24 08:21:54 | - | 55,000 |
18.09.24 08:21:51 | - | 55,000 |
18.09.24 08:21:48 | - | 55,000 |
18.09.24 08:21:48 | - | 55,000 |