DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:36:06 | - | 55,000 |
18.09.24 08:36:05 | - | 54,500 |
18.09.24 08:36:05 | - | 55,000 |
18.09.24 08:36:04 | - | 55,000 |
18.09.24 08:36:02 | - | 55,000 |
18.09.24 08:35:59 | - | 55,000 |
18.09.24 08:35:57 | - | 55,000 |
18.09.24 08:35:54 | - | 55,000 |
18.09.24 08:35:46 | - | 55,000 |
18.09.24 08:35:37 | - | 55,000 |
18.09.24 08:35:36 | - | 55,000 |
18.09.24 08:35:35 | - | 54,500 |
18.09.24 08:35:35 | - | 55,000 |
18.09.24 08:35:33 | - | 55,000 |
18.09.24 08:35:32 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:35:30 | - | 55,000 |
18.09.24 08:35:27 | - | 55,000 |
18.09.24 08:35:25 | - | 54,500 |
18.09.24 08:35:16 | - | 55,000 |
18.09.24 08:35:15 | - | 54,500 |
18.09.24 08:35:07 | - | 55,000 |
18.09.24 08:35:06 | - | 54,500 |
18.09.24 08:34:56 | - | 55,000 |
18.09.24 08:34:55 | - | 54,500 |
18.09.24 08:34:47 | - | 55,000 |
18.09.24 08:34:45 | - | 54,500 |
18.09.24 08:34:36 | - | 55,000 |
18.09.24 08:34:29 | - | 55,000 |
18.09.24 08:34:26 | - | 54,500 |
18.09.24 08:34:25 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:34:18 | - | 55,000 |
18.09.24 08:34:17 | - | 54,500 |
18.09.24 08:34:16 | - | 55,000 |
18.09.24 08:34:16 | - | 55,000 |
18.09.24 08:34:16 | - | 55,000 |
18.09.24 08:34:16 | - | 55,000 |
18.09.24 08:34:16 | - | 55,000 |
18.09.24 08:34:16 | - | 55,000 |
18.09.24 08:34:16 | - | 55,000 |
18.09.24 08:34:16 | - | 55,000 |
18.09.24 08:34:15 | - | 54,500 |
18.09.24 08:34:08 | - | 55,000 |
18.09.24 08:34:08 | - | 55,000 |
18.09.24 08:34:07 | - | 55,000 |
18.09.24 08:34:05 | - | 55,000 |