DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:27 | - | 55,000 |
18.09.24 08:41:27 | - | 55,000 |
18.09.24 08:41:26 | - | 54,500 |
18.09.24 08:41:26 | - | 54,500 |
18.09.24 08:41:25 | - | 54,500 |
18.09.24 08:41:23 | - | 55,000 |
18.09.24 08:41:23 | - | 55,000 |
18.09.24 08:41:22 | - | 55,000 |
18.09.24 08:41:16 | - | 55,000 |
18.09.24 08:41:06 | - | 55,000 |
18.09.24 08:41:05 | - | 54,500 |
18.09.24 08:40:56 | - | 55,000 |
18.09.24 08:40:56 | - | 55,000 |
18.09.24 08:40:55 | - | 54,500 |
18.09.24 08:40:47 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:45 | - | 54,500 |
18.09.24 08:40:36 | - | 55,000 |
18.09.24 08:40:35 | - | 54,500 |
18.09.24 08:40:31 | - | 55,000 |
18.09.24 08:40:25 | - | 54,500 |
18.09.24 08:40:19 | - | 55,000 |
18.09.24 08:40:16 | - | 55,000 |
18.09.24 08:40:15 | - | 54,500 |
18.09.24 08:40:15 | - | 54,500 |
18.09.24 08:40:15 | - | 55,000 |
18.09.24 08:40:10 | - | 55,000 |
18.09.24 08:40:08 | - | 55,000 |
18.09.24 08:40:08 | - | 55,000 |
18.09.24 08:40:07 | - | 55,000 |
18.09.24 08:40:05 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:03 | - | 55,000 |
18.09.24 08:40:03 | - | 55,000 |
18.09.24 08:40:00 | - | 55,000 |
18.09.24 08:39:59 | - | 55,000 |
18.09.24 08:39:56 | - | 55,000 |
18.09.24 08:39:54 | - | 55,000 |
18.09.24 08:39:47 | - | 55,000 |
18.09.24 08:39:35 | - | 54,500 |
18.09.24 08:39:16 | - | 55,000 |
18.09.24 08:39:09 | - | 55,000 |
18.09.24 08:39:07 | - | 55,000 |
18.09.24 08:39:06 | - | 55,000 |
18.09.24 08:39:06 | - | 55,000 |
18.09.24 08:39:01 | - | 55,000 |
18.09.24 08:39:01 | - | 55,000 |