DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:15 | - | 54,500 |
18.09.24 08:49:08 | - | 55,000 |
18.09.24 08:49:06 | - | 54,500 |
18.09.24 08:49:06 | - | 54,500 |
18.09.24 08:49:05 | - | 55,000 |
18.09.24 08:48:58 | - | 55,000 |
18.09.24 08:48:57 | - | 55,000 |
18.09.24 08:48:56 | - | 55,000 |
18.09.24 08:48:55 | - | 54,500 |
18.09.24 08:48:52 | - | 55,000 |
18.09.24 08:48:45 | - | 54,500 |
18.09.24 08:48:44 | - | 55,000 |
18.09.24 08:48:44 | - | 55,000 |
18.09.24 08:48:43 | - | 55,000 |
18.09.24 08:48:42 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:48:35 | - | 54,500 |
18.09.24 08:48:34 | - | 55,000 |
18.09.24 08:48:27 | - | 55,000 |
18.09.24 08:48:26 | - | 55,000 |
18.09.24 08:48:25 | - | 54,500 |
18.09.24 08:48:22 | - | 55,000 |
18.09.24 08:48:21 | - | 55,000 |
18.09.24 08:48:20 | - | 55,000 |
18.09.24 08:48:15 | - | 55,000 |
18.09.24 08:48:15 | - | 55,000 |
18.09.24 08:48:13 | - | 55,000 |
18.09.24 08:48:13 | - | 55,000 |
18.09.24 08:48:07 | - | 55,000 |
18.09.24 08:48:05 | - | 54,500 |
18.09.24 08:48:05 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:48:02 | - | 55,000 |
18.09.24 08:48:01 | - | 55,000 |
18.09.24 08:48:01 | - | 55,000 |
18.09.24 08:48:01 | - | 55,000 |
18.09.24 08:47:58 | - | 55,000 |
18.09.24 08:47:55 | - | 54,500 |
18.09.24 08:47:47 | - | 55,000 |
18.09.24 08:47:45 | - | 54,500 |
18.09.24 08:47:44 | - | 55,000 |
18.09.24 08:47:41 | - | 55,000 |
18.09.24 08:47:39 | - | 55,000 |
18.09.24 08:47:39 | - | 55,000 |
18.09.24 08:47:38 | - | 55,000 |
18.09.24 08:47:37 | - | 55,000 |
18.09.24 08:47:36 | - | 54,500 |