DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:05 | - | 55,000 |
18.09.24 08:11:55 | - | 55,000 |
18.09.24 08:11:53 | - | 55,000 |
18.09.24 08:11:52 | - | 55,000 |
18.09.24 08:11:47 | - | 55,000 |
18.09.24 08:11:45 | - | 54,500 |
18.09.24 08:11:44 | - | 55,000 |
18.09.24 08:11:39 | - | 55,000 |
18.09.24 08:11:37 | - | 55,000 |
18.09.24 08:11:35 | - | 55,000 |
18.09.24 08:11:33 | - | 55,000 |
18.09.24 08:11:30 | - | 55,000 |
18.09.24 08:11:28 | - | 55,000 |
18.09.24 08:11:25 | - | 54,500 |
18.09.24 08:11:20 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:17 | - | 55,000 |
18.09.24 08:11:07 | - | 54,500 |
18.09.24 08:11:06 | - | 55,000 |
18.09.24 08:11:01 | - | 55,000 |
18.09.24 08:11:00 | - | 55,000 |
18.09.24 08:10:56 | - | 55,000 |
18.09.24 08:10:55 | - | 54,500 |
18.09.24 08:10:53 | - | 55,000 |
18.09.24 08:10:51 | - | 55,000 |
18.09.24 08:10:51 | - | 55,000 |
18.09.24 08:10:45 | - | 54,500 |
18.09.24 08:10:37 | - | 55,000 |
18.09.24 08:10:35 | - | 54,500 |
18.09.24 08:10:34 | - | 55,000 |
18.09.24 08:10:33 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:32 | - | 55,000 |
18.09.24 08:10:25 | - | 55,000 |
18.09.24 08:10:24 | - | 54,500 |
18.09.24 08:10:23 | - | 55,000 |
18.09.24 08:10:18 | - | 55,000 |
18.09.24 08:10:15 | - | 55,000 |
18.09.24 08:10:11 | - | 55,000 |
18.09.24 08:10:06 | - | 54,500 |
18.09.24 08:10:01 | - | 55,000 |
18.09.24 08:10:01 | - | 55,000 |
18.09.24 08:09:56 | - | 54,500 |
18.09.24 08:09:55 | - | 54,500 |
18.09.24 08:09:54 | - | 55,000 |
18.09.24 08:09:50 | - | 55,000 |
18.09.24 08:09:47 | - | 55,000 |