DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:40 | - | 55,000 |
18.09.24 08:09:35 | - | 54,500 |
18.09.24 08:09:29 | - | 55,000 |
18.09.24 08:09:27 | - | 55,000 |
18.09.24 08:09:26 | - | 55,000 |
18.09.24 08:09:23 | - | 55,000 |
18.09.24 08:09:17 | - | 54,500 |
18.09.24 08:09:05 | - | 55,000 |
18.09.24 08:09:05 | - | 55,000 |
18.09.24 08:09:03 | - | 55,000 |
18.09.24 08:09:00 | - | 55,000 |
18.09.24 08:09:00 | - | 55,000 |
18.09.24 08:09:00 | - | 55,000 |
18.09.24 08:08:58 | - | 55,000 |
18.09.24 08:08:57 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:55 | - | 54,500 |
18.09.24 08:08:53 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:47 | - | 55,000 |
18.09.24 08:08:45 | - | 54,500 |
18.09.24 08:08:37 | - | 55,000 |
18.09.24 08:08:35 | - | 55,000 |
18.09.24 08:08:31 | - | 55,000 |
18.09.24 08:08:30 | - | 55,000 |
18.09.24 08:08:25 | - | 54,500 |
18.09.24 08:08:24 | - | 55,000 |
18.09.24 08:08:19 | - | 55,000 |