DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:08 | - | 55,000 |
18.09.24 08:03:06 | - | 55,000 |
18.09.24 08:03:05 | - | 54,500 |
18.09.24 08:03:05 | - | 55,000 |
18.09.24 08:03:05 | - | 55,000 |
18.09.24 08:02:59 | - | 55,000 |
18.09.24 08:02:55 | - | 54,500 |
18.09.24 08:02:49 | - | 55,000 |
18.09.24 08:02:47 | - | 55,000 |
18.09.24 08:02:45 | - | 54,500 |
18.09.24 08:02:39 | - | 55,000 |
18.09.24 08:02:39 | - | 55,000 |
18.09.24 08:02:38 | - | 55,000 |
18.09.24 08:02:35 | - | 54,500 |
18.09.24 08:02:33 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:33 | - | 55,000 |
18.09.24 08:02:32 | - | 55,000 |
18.09.24 08:02:31 | - | 55,000 |
18.09.24 08:02:31 | - | 55,000 |
18.09.24 08:02:31 | - | 55,000 |
18.09.24 08:02:28 | - | 55,000 |
18.09.24 08:02:25 | - | 54,500 |
18.09.24 08:02:16 | - | 55,000 |
18.09.24 08:02:15 | - | 54,500 |
18.09.24 08:02:11 | - | 55,000 |
18.09.24 08:02:10 | - | 55,000 |
18.09.24 08:02:08 | - | 55,000 |
18.09.24 08:02:07 | - | 55,000 |
18.09.24 08:02:06 | - | 54,500 |
18.09.24 08:02:02 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:02 | - | 55,000 |
18.09.24 08:02:02 | - | 55,000 |
18.09.24 08:02:01 | - | 55,000 |
18.09.24 08:01:57 | - | 55,000 |
18.09.24 08:01:56 | - | 55,000 |
18.09.24 08:01:55 | - | 55,000 |
18.09.24 08:01:49 | - | 54,500 |
18.09.24 08:01:45 | - | 55,000 |
18.09.24 08:01:45 | - | 55,000 |
18.09.24 08:01:42 | - | 55,000 |
18.09.24 08:01:42 | - | 55,000 |
18.09.24 08:01:38 | - | 55,000 |
18.09.24 08:01:35 | - | 55,000 |
18.09.24 08:01:34 | - | 55,000 |
18.09.24 08:01:32 | - | 55,000 |