DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:31 | - | 55,000 |
18.09.24 08:01:29 | - | 55,000 |
18.09.24 08:01:28 | - | 55,000 |
18.09.24 08:01:26 | - | 54,500 |
18.09.24 08:01:25 | - | 54,500 |
18.09.24 08:01:24 | - | 55,000 |
18.09.24 08:01:16 | - | 55,000 |
18.09.24 08:01:16 | - | 55,000 |
18.09.24 08:01:15 | - | 54,500 |
18.09.24 08:01:14 | - | 55,000 |
18.09.24 08:01:14 | - | 55,000 |
18.09.24 08:01:06 | - | 55,000 |
18.09.24 08:01:01 | - | 55,000 |
18.09.24 08:00:56 | - | 55,000 |
18.09.24 08:00:46 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:38 | - | 54,500 |
18.09.24 08:00:37 | - | 55,000 |
17.09.24 21:59:59 | - | 55,000 |
17.09.24 21:59:47 | - | 55,000 |
17.09.24 21:59:42 | - | 55,000 |
17.09.24 21:59:30 | - | 55,000 |
17.09.24 21:59:05 | - | 55,000 |
17.09.24 21:58:56 | - | 55,000 |
17.09.24 21:58:44 | - | 55,000 |
17.09.24 21:58:40 | - | 55,000 |
17.09.24 21:58:34 | - | 55,000 |
17.09.24 21:58:25 | - | 54,500 |
17.09.24 21:58:05 | - | 54,500 |
17.09.24 21:57:56 | - | 55,000 |
17.09.24 21:57:45 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:44 | - | 55,000 |
17.09.24 21:57:31 | - | 54,500 |
17.09.24 21:57:31 | - | 54,500 |
17.09.24 21:57:31 | - | 54,500 |
17.09.24 21:57:31 | - | 54,500 |
17.09.24 21:57:30 | - | 55,000 |
17.09.24 21:57:25 | - | 54,500 |
17.09.24 21:57:17 | - | 55,000 |
17.09.24 21:57:15 | - | 54,500 |
17.09.24 21:57:09 | - | 55,000 |
17.09.24 21:57:05 | - | 54,500 |
17.09.24 21:56:56 | - | 55,000 |
17.09.24 21:56:45 | - | 54,500 |
17.09.24 21:56:37 | - | 55,000 |
17.09.24 21:56:28 | - | 55,000 |