DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:05 | - | 55,000 |
17.09.24 21:45:57 | - | 55,000 |
17.09.24 21:45:55 | - | 54,500 |
17.09.24 21:45:48 | - | 55,000 |
17.09.24 21:45:45 | - | 54,500 |
17.09.24 21:45:38 | - | 55,000 |
17.09.24 21:45:35 | - | 54,500 |
17.09.24 21:45:30 | - | 55,000 |
17.09.24 21:45:27 | - | 55,000 |
17.09.24 21:45:25 | - | 54,500 |
17.09.24 21:45:20 | - | 55,000 |
17.09.24 21:45:16 | - | 55,000 |
17.09.24 21:45:15 | - | 54,500 |
17.09.24 21:45:11 | - | 55,000 |
17.09.24 21:45:08 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:05 | - | 54,500 |
17.09.24 21:44:57 | - | 55,000 |
17.09.24 21:44:56 | - | 55,000 |
17.09.24 21:44:55 | - | 54,500 |
17.09.24 21:44:53 | - | 55,000 |
17.09.24 21:44:45 | - | 54,500 |
17.09.24 21:44:41 | - | 55,000 |
17.09.24 21:44:35 | - | 54,500 |
17.09.24 21:44:35 | - | 54,500 |
17.09.24 21:44:26 | - | 55,000 |
17.09.24 21:44:25 | - | 54,500 |
17.09.24 21:44:17 | - | 55,000 |
17.09.24 21:44:05 | - | 54,500 |
17.09.24 21:43:55 | - | 55,000 |
17.09.24 21:43:48 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:45 | - | 54,500 |
17.09.24 21:43:36 | - | 55,000 |
17.09.24 21:43:35 | - | 54,500 |
17.09.24 21:43:28 | - | 55,000 |
17.09.24 21:43:15 | - | 54,500 |
17.09.24 21:43:09 | - | 55,000 |
17.09.24 21:43:05 | - | 54,500 |
17.09.24 21:43:01 | - | 55,000 |
17.09.24 21:42:55 | - | 54,500 |
17.09.24 21:42:51 | - | 55,000 |
17.09.24 21:42:45 | - | 54,500 |
17.09.24 21:42:38 | - | 55,000 |
17.09.24 21:42:35 | - | 54,500 |
17.09.24 21:42:27 | - | 55,000 |
17.09.24 21:42:25 | - | 54,500 |