DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:46 | - | 54,500 |
17.09.24 21:38:46 | - | 54,500 |
17.09.24 21:38:45 | - | 54,500 |
17.09.24 21:38:37 | - | 55,000 |
17.09.24 21:38:35 | - | 54,500 |
17.09.24 21:38:27 | - | 55,000 |
17.09.24 21:38:26 | - | 55,000 |
17.09.24 21:38:25 | - | 54,500 |
17.09.24 21:38:25 | - | 54,500 |
17.09.24 21:38:18 | - | 55,000 |
17.09.24 21:38:05 | - | 54,500 |
17.09.24 21:37:57 | - | 55,000 |
17.09.24 21:37:57 | - | 55,000 |
17.09.24 21:37:56 | - | 54,500 |
17.09.24 21:37:56 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:56 | - | 55,000 |
17.09.24 21:37:55 | - | 54,500 |
17.09.24 21:37:46 | - | 55,000 |
17.09.24 21:37:45 | - | 54,500 |
17.09.24 21:37:37 | - | 55,000 |
17.09.24 21:37:35 | - | 54,500 |
17.09.24 21:37:29 | - | 55,000 |
17.09.24 21:37:26 | - | 54,500 |
17.09.24 21:37:25 | - | 54,500 |
17.09.24 21:37:18 | - | 55,000 |
17.09.24 21:37:15 | - | 54,500 |
17.09.24 21:37:07 | - | 55,000 |
17.09.24 21:36:57 | - | 55,000 |
17.09.24 21:36:55 | - | 54,500 |
17.09.24 21:36:52 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:45 | - | 54,500 |
17.09.24 21:36:27 | - | 55,000 |
17.09.24 21:36:25 | - | 54,500 |
17.09.24 21:36:19 | - | 55,000 |
17.09.24 21:36:19 | - | 55,000 |
17.09.24 21:36:15 | - | 54,500 |
17.09.24 21:36:11 | - | 55,000 |
17.09.24 21:36:05 | - | 54,500 |
17.09.24 21:35:58 | - | 55,000 |
17.09.24 21:35:55 | - | 54,500 |
17.09.24 21:35:47 | - | 55,000 |
17.09.24 21:35:45 | - | 55,000 |
17.09.24 21:35:45 | - | 55,000 |
17.09.24 21:35:38 | - | 55,000 |
17.09.24 21:35:36 | - | 55,000 |