DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:05 | - | 54,500 |
17.09.24 21:49:57 | - | 55,000 |
17.09.24 21:49:56 | - | 54,500 |
17.09.24 21:49:56 | - | 54,500 |
17.09.24 21:49:51 | - | 55,000 |
17.09.24 21:49:45 | - | 54,500 |
17.09.24 21:49:42 | - | 55,000 |
17.09.24 21:49:25 | - | 54,500 |
17.09.24 21:49:16 | - | 55,000 |
17.09.24 21:49:08 | - | 55,000 |
17.09.24 21:49:01 | - | 55,000 |
17.09.24 21:48:55 | - | 54,500 |
17.09.24 21:48:52 | - | 55,000 |
17.09.24 21:48:45 | - | 54,500 |
17.09.24 21:48:40 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:35 | - | 54,500 |
17.09.24 21:48:27 | - | 55,000 |
17.09.24 21:48:25 | - | 54,500 |
17.09.24 21:48:24 | - | 55,000 |
17.09.24 21:48:20 | - | 55,000 |
17.09.24 21:48:15 | - | 54,500 |
17.09.24 21:48:07 | - | 55,000 |
17.09.24 21:48:05 | - | 54,500 |
17.09.24 21:47:56 | - | 55,000 |
17.09.24 21:47:55 | - | 54,500 |
17.09.24 21:47:46 | - | 55,000 |
17.09.24 21:47:39 | - | 55,000 |
17.09.24 21:47:39 | - | 55,000 |
17.09.24 21:47:32 | - | 55,000 |
17.09.24 21:47:25 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:20 | - | 55,000 |
17.09.24 21:47:15 | - | 54,500 |
17.09.24 21:47:07 | - | 55,000 |
17.09.24 21:47:05 | - | 54,500 |
17.09.24 21:46:56 | - | 55,000 |
17.09.24 21:46:55 | - | 54,500 |
17.09.24 21:46:51 | - | 55,000 |
17.09.24 21:46:45 | - | 54,500 |
17.09.24 21:46:44 | - | 55,000 |
17.09.24 21:46:44 | - | 55,000 |
17.09.24 21:46:35 | - | 55,000 |
17.09.24 21:46:28 | - | 55,000 |
17.09.24 21:46:25 | - | 54,500 |
17.09.24 21:46:16 | - | 55,000 |
17.09.24 21:46:15 | - | 54,500 |