DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:13:43 | - | 55,000 |
17.09.24 21:13:35 | - | 54,500 |
17.09.24 21:13:28 | - | 55,000 |
17.09.24 21:13:25 | - | 54,500 |
17.09.24 21:13:16 | - | 55,000 |
17.09.24 21:13:16 | - | 55,000 |
17.09.24 21:13:06 | - | 55,000 |
17.09.24 21:13:05 | - | 54,500 |
17.09.24 21:13:05 | - | 54,500 |
17.09.24 21:13:05 | - | 54,500 |
17.09.24 21:13:01 | - | 55,000 |
17.09.24 21:12:55 | - | 54,500 |
17.09.24 21:12:47 | - | 55,000 |
17.09.24 21:12:45 | - | 54,500 |
17.09.24 21:12:44 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:35 | - | 54,500 |
17.09.24 21:12:27 | - | 55,000 |
17.09.24 21:12:15 | - | 54,500 |
17.09.24 21:12:14 | - | 55,000 |
17.09.24 21:12:12 | - | 55,000 |
17.09.24 21:12:07 | - | 55,000 |
17.09.24 21:11:55 | - | 54,500 |
17.09.24 21:11:47 | - | 55,000 |
17.09.24 21:11:39 | - | 55,000 |
17.09.24 21:11:35 | - | 54,500 |
17.09.24 21:11:27 | - | 55,000 |
17.09.24 21:11:27 | - | 55,000 |
17.09.24 21:11:27 | - | 55,000 |
17.09.24 21:11:27 | - | 55,000 |
17.09.24 21:11:15 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:08 | - | 55,000 |
17.09.24 21:11:08 | - | 55,000 |
17.09.24 21:11:05 | - | 54,500 |
17.09.24 21:11:00 | - | 55,000 |
17.09.24 21:10:55 | - | 54,500 |
17.09.24 21:10:53 | - | 55,000 |
17.09.24 21:10:53 | - | 55,000 |
17.09.24 21:10:45 | - | 54,500 |
17.09.24 21:10:41 | - | 55,000 |
17.09.24 21:10:15 | - | 54,500 |
17.09.24 21:10:06 | - | 55,000 |
17.09.24 21:09:56 | - | 55,000 |
17.09.24 21:09:52 | - | 55,000 |
17.09.24 21:09:45 | - | 54,500 |
17.09.24 21:09:35 | - | 55,000 |