DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:39 | - | 55,000 |
17.09.24 21:05:36 | - | 54,500 |
17.09.24 21:05:26 | - | 55,000 |
17.09.24 21:05:25 | - | 54,500 |
17.09.24 21:05:25 | - | 54,500 |
17.09.24 21:05:25 | - | 54,500 |
17.09.24 21:05:25 | - | 54,500 |
17.09.24 21:05:18 | - | 54,500 |
17.09.24 21:05:15 | - | 54,500 |
17.09.24 21:05:12 | - | 55,000 |
17.09.24 21:05:05 | - | 54,500 |
17.09.24 21:04:58 | - | 55,000 |
17.09.24 21:04:55 | - | 54,500 |
17.09.24 21:04:49 | - | 55,000 |
17.09.24 21:04:45 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:36 | - | 55,000 |
17.09.24 21:04:35 | - | 54,500 |
17.09.24 21:04:30 | - | 55,000 |
17.09.24 21:04:25 | - | 54,500 |
17.09.24 21:04:17 | - | 55,000 |
17.09.24 21:04:17 | - | 55,000 |
17.09.24 21:04:15 | - | 54,500 |
17.09.24 21:04:10 | - | 55,000 |
17.09.24 21:04:05 | - | 54,500 |
17.09.24 21:04:05 | - | 55,000 |
17.09.24 21:04:05 | - | 55,000 |
17.09.24 21:04:01 | - | 54,500 |
17.09.24 21:03:45 | - | 54,500 |
17.09.24 21:03:38 | - | 55,000 |
17.09.24 21:03:36 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:35 | - | 54,500 |
17.09.24 21:03:27 | - | 55,000 |
17.09.24 21:03:27 | - | 55,000 |
17.09.24 21:03:15 | - | 54,500 |
17.09.24 21:03:11 | - | 55,000 |
17.09.24 21:03:05 | - | 54,500 |
17.09.24 21:03:05 | - | 54,500 |
17.09.24 21:03:05 | - | 54,500 |
17.09.24 21:03:05 | - | 54,500 |
17.09.24 21:03:05 | - | 54,500 |
17.09.24 21:03:05 | - | 54,500 |
17.09.24 21:03:05 | - | 54,500 |
17.09.24 21:03:05 | - | 54,500 |
17.09.24 21:03:05 | - | 54,500 |
17.09.24 21:03:05 | - | 54,500 |