DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:47 | - | 55,000 |
17.09.24 20:52:45 | - | 54,500 |
17.09.24 20:52:38 | - | 55,000 |
17.09.24 20:52:25 | - | 54,500 |
17.09.24 20:52:21 | - | 55,000 |
17.09.24 20:52:15 | - | 54,500 |
17.09.24 20:52:12 | - | 55,000 |
17.09.24 20:52:06 | - | 54,500 |
17.09.24 20:52:05 | - | 55,000 |
17.09.24 20:52:02 | - | 54,500 |
17.09.24 20:52:00 | - | 55,000 |
17.09.24 20:51:55 | - | 54,500 |
17.09.24 20:51:48 | - | 55,000 |
17.09.24 20:51:45 | - | 54,500 |
17.09.24 20:51:36 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:35 | - | 54,500 |
17.09.24 20:51:29 | - | 55,000 |
17.09.24 20:51:25 | - | 55,000 |
17.09.24 20:51:19 | - | 55,000 |
17.09.24 20:51:19 | - | 55,000 |
17.09.24 20:51:19 | - | 55,000 |
17.09.24 20:51:15 | - | 54,500 |
17.09.24 20:51:07 | - | 55,000 |
17.09.24 20:51:05 | - | 54,500 |
17.09.24 20:50:56 | - | 55,000 |
17.09.24 20:50:55 | - | 54,500 |
17.09.24 20:50:49 | - | 55,000 |
17.09.24 20:50:47 | - | 55,000 |
17.09.24 20:50:45 | - | 54,500 |
17.09.24 20:50:43 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:38 | - | 55,000 |
17.09.24 20:50:36 | - | 55,000 |
17.09.24 20:50:35 | - | 54,500 |
17.09.24 20:50:35 | - | 54,500 |
17.09.24 20:50:31 | - | 55,000 |
17.09.24 20:50:31 | - | 54,500 |
17.09.24 20:50:31 | - | 54,500 |
17.09.24 20:50:31 | - | 54,500 |
17.09.24 20:50:25 | - | 54,500 |
17.09.24 20:50:20 | - | 55,000 |
17.09.24 20:50:15 | - | 55,000 |
17.09.24 20:50:05 | - | 54,500 |
17.09.24 20:49:58 | - | 55,000 |
17.09.24 20:49:55 | - | 54,500 |
17.09.24 20:49:53 | - | 55,000 |