DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:01:04 | - | 55,000 |
17.09.24 21:00:55 | - | 54,500 |
17.09.24 21:00:46 | - | 55,000 |
17.09.24 21:00:45 | - | 54,500 |
17.09.24 21:00:38 | - | 55,000 |
17.09.24 21:00:36 | - | 54,500 |
17.09.24 21:00:35 | - | 54,500 |
17.09.24 21:00:26 | - | 55,000 |
17.09.24 21:00:26 | - | 55,000 |
17.09.24 21:00:26 | - | 55,000 |
17.09.24 21:00:25 | - | 54,500 |
17.09.24 21:00:24 | - | 55,000 |
17.09.24 21:00:18 | - | 55,000 |
17.09.24 21:00:15 | - | 54,500 |
17.09.24 21:00:12 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:12 | - | 55,000 |
17.09.24 21:00:05 | - | 54,500 |
17.09.24 20:59:56 | - | 55,000 |
17.09.24 20:59:55 | - | 54,500 |
17.09.24 20:59:47 | - | 55,000 |
17.09.24 20:59:45 | - | 54,500 |
17.09.24 20:59:36 | - | 55,000 |
17.09.24 20:59:32 | - | 54,500 |
17.09.24 20:59:31 | - | 54,500 |
17.09.24 20:59:25 | - | 54,500 |
17.09.24 20:59:16 | - | 55,000 |
17.09.24 20:59:10 | - | 55,000 |
17.09.24 20:59:05 | - | 54,500 |
17.09.24 20:58:57 | - | 55,000 |
17.09.24 20:58:57 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:56 | - | 54,500 |
17.09.24 20:58:55 | - | 54,500 |
17.09.24 20:58:49 | - | 55,000 |
17.09.24 20:58:25 | - | 54,500 |
17.09.24 20:58:17 | - | 55,000 |
17.09.24 20:58:17 | - | 55,000 |
17.09.24 20:58:10 | - | 55,000 |
17.09.24 20:57:58 | - | 55,000 |
17.09.24 20:57:45 | - | 54,500 |
17.09.24 20:57:40 | - | 55,000 |
17.09.24 20:57:25 | - | 54,500 |
17.09.24 20:57:18 | - | 55,000 |
17.09.24 20:57:15 | - | 54,500 |
17.09.24 20:57:06 | - | 55,000 |
17.09.24 20:57:05 | - | 55,000 |