DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:52 | - | 55,000 |
17.09.24 20:44:52 | - | 55,000 |
17.09.24 20:44:45 | - | 54,500 |
17.09.24 20:44:42 | - | 55,000 |
17.09.24 20:44:35 | - | 54,500 |
17.09.24 20:44:35 | - | 55,000 |
17.09.24 20:44:35 | - | 55,000 |
17.09.24 20:44:26 | - | 54,500 |
17.09.24 20:44:26 | - | 55,000 |
17.09.24 20:44:17 | - | 55,000 |
17.09.24 20:44:15 | - | 54,500 |
17.09.24 20:44:12 | - | 55,000 |
17.09.24 20:44:06 | - | 55,000 |
17.09.24 20:44:05 | - | 54,500 |
17.09.24 20:43:56 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:55 | - | 54,500 |
17.09.24 20:43:52 | - | 55,000 |
17.09.24 20:43:47 | - | 55,000 |
17.09.24 20:43:45 | - | 54,500 |
17.09.24 20:43:43 | - | 55,000 |
17.09.24 20:43:43 | - | 55,000 |
17.09.24 20:43:42 | - | 55,000 |
17.09.24 20:43:40 | - | 55,000 |
17.09.24 20:43:35 | - | 54,500 |
17.09.24 20:43:32 | - | 55,000 |
17.09.24 20:43:32 | - | 55,000 |
17.09.24 20:43:32 | - | 55,000 |
17.09.24 20:43:25 | - | 55,000 |
17.09.24 20:43:15 | - | 55,000 |
17.09.24 20:43:05 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:42:57 | - | 55,000 |
17.09.24 20:42:45 | - | 55,000 |
17.09.24 20:42:43 | - | 55,000 |
17.09.24 20:42:25 | - | 55,000 |
17.09.24 20:42:25 | - | 55,000 |
17.09.24 20:42:18 | - | 55,000 |
17.09.24 20:42:05 | - | 55,000 |
17.09.24 20:42:02 | - | 55,000 |
17.09.24 20:42:02 | - | 55,000 |
17.09.24 20:42:01 | - | 55,000 |
17.09.24 20:41:55 | - | 55,000 |
17.09.24 20:41:50 | - | 55,000 |
17.09.24 20:41:45 | - | 54,500 |
17.09.24 20:41:39 | - | 55,000 |
17.09.24 20:41:35 | - | 54,500 |