DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:27 | - | 55,000 |
17.09.24 20:41:25 | - | 54,500 |
17.09.24 20:41:16 | - | 55,000 |
17.09.24 20:41:15 | - | 54,500 |
17.09.24 20:41:14 | - | 55,000 |
17.09.24 20:41:05 | - | 54,500 |
17.09.24 20:40:45 | - | 54,500 |
17.09.24 20:40:38 | - | 55,000 |
17.09.24 20:40:35 | - | 54,500 |
17.09.24 20:40:29 | - | 55,000 |
17.09.24 20:40:25 | - | 54,500 |
17.09.24 20:40:25 | - | 54,500 |
17.09.24 20:40:25 | - | 54,500 |
17.09.24 20:40:22 | - | 55,000 |
17.09.24 20:40:15 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:06 | - | 55,000 |
17.09.24 20:40:05 | - | 54,500 |
17.09.24 20:40:01 | - | 55,000 |
17.09.24 20:39:45 | - | 54,500 |
17.09.24 20:39:37 | - | 55,000 |
17.09.24 20:39:25 | - | 54,500 |
17.09.24 20:39:21 | - | 55,000 |
17.09.24 20:39:05 | - | 54,500 |
17.09.24 20:38:57 | - | 55,000 |
17.09.24 20:38:55 | - | 54,500 |
17.09.24 20:38:40 | - | 55,000 |
17.09.24 20:38:35 | - | 54,500 |
17.09.24 20:38:26 | - | 55,000 |
17.09.24 20:38:25 | - | 55,000 |
17.09.24 20:38:25 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:25 | - | 55,000 |
17.09.24 20:38:18 | - | 55,000 |
17.09.24 20:38:15 | - | 54,500 |
17.09.24 20:38:06 | - | 55,000 |
17.09.24 20:38:05 | - | 54,500 |
17.09.24 20:37:46 | - | 55,000 |
17.09.24 20:37:45 | - | 54,500 |
17.09.24 20:37:44 | - | 55,000 |
17.09.24 20:37:40 | - | 55,000 |
17.09.24 20:37:38 | - | 55,000 |
17.09.24 20:37:35 | - | 54,500 |
17.09.24 20:37:33 | - | 55,000 |
17.09.24 20:37:31 | - | 55,000 |
17.09.24 20:37:31 | - | 55,000 |
17.09.24 20:37:30 | - | 54,500 |