DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:26:18 | - | 55,000 |
17.09.24 20:26:18 | - | 55,000 |
17.09.24 20:26:15 | - | 54,500 |
17.09.24 20:26:08 | - | 55,000 |
17.09.24 20:26:06 | - | 55,000 |
17.09.24 20:25:57 | - | 55,000 |
17.09.24 20:25:55 | - | 54,500 |
17.09.24 20:25:46 | - | 55,000 |
17.09.24 20:25:45 | - | 54,500 |
17.09.24 20:25:39 | - | 55,000 |
17.09.24 20:25:35 | - | 54,500 |
17.09.24 20:25:28 | - | 55,000 |
17.09.24 20:25:25 | - | 54,500 |
17.09.24 20:25:18 | - | 55,000 |
17.09.24 20:25:15 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:25:07 | - | 55,000 |
17.09.24 20:25:05 | - | 54,500 |
17.09.24 20:24:59 | - | 55,000 |
17.09.24 20:24:55 | - | 54,500 |
17.09.24 20:24:47 | - | 55,000 |
17.09.24 20:24:37 | - | 55,000 |
17.09.24 20:24:37 | - | 55,000 |
17.09.24 20:24:35 | - | 54,500 |
17.09.24 20:24:30 | - | 55,000 |
17.09.24 20:24:25 | - | 54,500 |
17.09.24 20:24:19 | - | 55,000 |
17.09.24 20:24:05 | - | 54,500 |
17.09.24 20:24:00 | - | 55,000 |
17.09.24 20:23:55 | - | 54,500 |
17.09.24 20:23:49 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:45 | - | 54,500 |
17.09.24 20:23:45 | - | 54,500 |
17.09.24 20:23:41 | - | 55,000 |
17.09.24 20:23:35 | - | 54,500 |
17.09.24 20:23:30 | - | 55,000 |
17.09.24 20:23:26 | - | 54,500 |
17.09.24 20:23:26 | - | 54,500 |
17.09.24 20:23:25 | - | 54,500 |
17.09.24 20:23:22 | - | 55,000 |
17.09.24 20:23:15 | - | 54,500 |
17.09.24 20:23:06 | - | 55,000 |
17.09.24 20:23:02 | - | 55,000 |
17.09.24 20:22:55 | - | 54,500 |
17.09.24 20:22:46 | - | 55,000 |
17.09.24 20:22:45 | - | 54,500 |