DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:55 | - | 54,500 |
17.09.24 21:19:52 | - | 55,000 |
17.09.24 21:19:45 | - | 54,500 |
17.09.24 21:19:37 | - | 55,000 |
17.09.24 21:19:35 | - | 54,500 |
17.09.24 21:19:31 | - | 55,000 |
17.09.24 21:19:25 | - | 54,500 |
17.09.24 21:19:16 | - | 55,000 |
17.09.24 21:19:15 | - | 54,500 |
17.09.24 21:19:08 | - | 55,000 |
17.09.24 21:19:05 | - | 54,500 |
17.09.24 21:18:57 | - | 55,000 |
17.09.24 21:18:57 | - | 55,000 |
17.09.24 21:18:57 | - | 55,000 |
17.09.24 21:18:55 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:50 | - | 55,000 |
17.09.24 21:18:46 | - | 55,000 |
17.09.24 21:18:46 | - | 55,000 |
17.09.24 21:18:35 | - | 54,500 |
17.09.24 21:18:28 | - | 55,000 |
17.09.24 21:18:26 | - | 54,500 |
17.09.24 21:18:16 | - | 55,000 |
17.09.24 21:18:10 | - | 55,000 |
17.09.24 21:18:05 | - | 54,500 |
17.09.24 21:18:05 | - | 54,500 |
17.09.24 21:17:57 | - | 55,000 |
17.09.24 21:17:55 | - | 54,500 |
17.09.24 21:17:48 | - | 55,000 |
17.09.24 21:17:45 | - | 55,000 |
17.09.24 21:17:36 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:35 | - | 54,500 |
17.09.24 21:17:26 | - | 55,000 |
17.09.24 21:17:25 | - | 54,500 |
17.09.24 21:17:18 | - | 55,000 |
17.09.24 21:17:15 | - | 54,500 |
17.09.24 21:17:13 | - | 55,000 |
17.09.24 21:17:05 | - | 54,500 |
17.09.24 21:17:01 | - | 55,000 |
17.09.24 21:17:00 | - | 55,000 |
17.09.24 21:16:55 | - | 54,500 |
17.09.24 21:16:48 | - | 55,000 |
17.09.24 21:16:47 | - | 54,500 |
17.09.24 21:16:47 | - | 55,000 |
17.09.24 21:16:45 | - | 54,500 |
17.09.24 21:16:37 | - | 55,000 |