DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:05 | - | 54,500 |
17.09.24 20:06:03 | - | 54,500 |
17.09.24 20:06:03 | - | 55,000 |
17.09.24 20:06:02 | - | 54,500 |
17.09.24 20:06:00 | - | 55,000 |
17.09.24 20:05:55 | - | 54,500 |
17.09.24 20:05:48 | - | 55,000 |
17.09.24 20:05:45 | - | 54,500 |
17.09.24 20:05:36 | - | 55,000 |
17.09.24 20:05:28 | - | 55,000 |
17.09.24 20:05:20 | - | 54,500 |
17.09.24 20:05:15 | - | 54,500 |
17.09.24 20:05:10 | - | 55,000 |
17.09.24 20:05:05 | - | 54,500 |
17.09.24 20:05:03 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:55 | - | 54,500 |
17.09.24 20:04:50 | - | 55,000 |
17.09.24 20:04:46 | - | 55,000 |
17.09.24 20:04:45 | - | 54,500 |
17.09.24 20:04:42 | - | 55,000 |
17.09.24 20:04:40 | - | 55,000 |
17.09.24 20:04:36 | - | 55,000 |
17.09.24 20:04:35 | - | 54,500 |
17.09.24 20:04:27 | - | 55,000 |
17.09.24 20:04:25 | - | 54,500 |
17.09.24 20:04:15 | - | 55,000 |
17.09.24 20:04:11 | - | 55,000 |
17.09.24 20:04:08 | - | 55,000 |
17.09.24 20:04:05 | - | 54,500 |
17.09.24 20:04:02 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:45 | - | 54,500 |
17.09.24 20:03:38 | - | 55,000 |
17.09.24 20:03:38 | - | 55,000 |
17.09.24 20:03:35 | - | 54,500 |
17.09.24 20:03:29 | - | 55,000 |
17.09.24 20:03:29 | - | 55,000 |
17.09.24 20:03:27 | - | 55,000 |
17.09.24 20:03:26 | - | 55,000 |
17.09.24 20:03:26 | - | 55,000 |
17.09.24 20:03:26 | - | 55,000 |
17.09.24 20:03:25 | - | 55,000 |
17.09.24 20:03:16 | - | 55,000 |
17.09.24 20:03:15 | - | 55,000 |
17.09.24 20:03:15 | - | 54,500 |
17.09.24 20:03:15 | - | 54,500 |