DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:06 | - | 55,000 |
17.09.24 20:03:05 | - | 54,500 |
17.09.24 20:02:56 | - | 55,000 |
17.09.24 20:02:55 | - | 54,500 |
17.09.24 20:02:45 | - | 55,000 |
17.09.24 20:02:40 | - | 55,000 |
17.09.24 20:02:35 | - | 54,500 |
17.09.24 20:02:31 | - | 55,000 |
17.09.24 20:02:25 | - | 54,500 |
17.09.24 20:02:16 | - | 55,000 |
17.09.24 20:02:15 | - | 54,500 |
17.09.24 20:02:10 | - | 55,000 |
17.09.24 20:02:02 | - | 54,500 |
17.09.24 20:01:55 | - | 54,500 |
17.09.24 20:01:52 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:47 | - | 55,000 |
17.09.24 20:01:46 | - | 54,500 |
17.09.24 20:01:45 | - | 54,500 |
17.09.24 20:01:39 | - | 55,000 |
17.09.24 20:01:35 | - | 54,500 |
17.09.24 20:01:29 | - | 55,000 |
17.09.24 20:01:25 | - | 54,500 |
17.09.24 20:01:16 | - | 55,000 |
17.09.24 20:01:16 | - | 54,500 |
17.09.24 20:01:16 | - | 54,500 |
17.09.24 20:01:16 | - | 54,500 |
17.09.24 20:01:15 | - | 54,500 |
17.09.24 20:01:06 | - | 55,000 |
17.09.24 20:01:05 | - | 54,500 |
17.09.24 20:01:05 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:59 | - | 55,000 |
17.09.24 20:00:55 | - | 54,500 |
17.09.24 20:00:46 | - | 55,000 |
17.09.24 20:00:35 | - | 54,500 |
17.09.24 20:00:31 | - | 55,000 |
17.09.24 20:00:17 | - | 55,000 |
17.09.24 20:00:15 | - | 54,500 |
17.09.24 20:00:14 | - | 55,000 |
17.09.24 20:00:08 | - | 55,000 |
17.09.24 20:00:06 | - | 54,500 |
17.09.24 20:00:06 | - | 54,500 |
17.09.24 20:00:06 | - | 54,500 |
17.09.24 20:00:06 | - | 54,500 |
17.09.24 20:00:06 | - | 54,500 |
17.09.24 19:59:57 | - | 55,000 |