DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:55 | - | 55,000 |
17.09.24 19:59:55 | - | 54,500 |
17.09.24 19:59:52 | - | 55,000 |
17.09.24 19:59:50 | - | 55,000 |
17.09.24 19:59:45 | - | 54,500 |
17.09.24 19:59:35 | - | 55,000 |
17.09.24 19:59:35 | - | 54,500 |
17.09.24 19:59:34 | - | 55,000 |
17.09.24 19:59:15 | - | 54,500 |
17.09.24 19:59:06 | - | 55,000 |
17.09.24 19:59:05 | - | 54,500 |
17.09.24 19:58:57 | - | 55,000 |
17.09.24 19:58:55 | - | 54,500 |
17.09.24 19:58:53 | - | 55,000 |
17.09.24 19:58:47 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:39 | - | 55,000 |
17.09.24 19:58:35 | - | 54,500 |
17.09.24 19:58:26 | - | 55,000 |
17.09.24 19:58:25 | - | 54,500 |
17.09.24 19:58:21 | - | 55,000 |
17.09.24 19:58:15 | - | 54,500 |
17.09.24 19:58:14 | - | 55,000 |
17.09.24 19:58:09 | - | 55,000 |
17.09.24 19:58:08 | - | 55,000 |
17.09.24 19:58:06 | - | 54,500 |
17.09.24 19:58:06 | - | 54,500 |
17.09.24 19:58:06 | - | 54,500 |
17.09.24 19:58:06 | - | 54,500 |
17.09.24 19:58:05 | - | 54,500 |
17.09.24 19:58:03 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:01 | - | 55,000 |
17.09.24 19:57:57 | - | 55,000 |
17.09.24 19:57:55 | - | 54,500 |
17.09.24 19:57:48 | - | 55,000 |
17.09.24 19:57:48 | - | 55,000 |
17.09.24 19:57:35 | - | 54,500 |
17.09.24 19:57:25 | - | 55,000 |
17.09.24 19:57:15 | - | 55,000 |
17.09.24 19:57:15 | - | 55,000 |
17.09.24 19:57:15 | - | 55,000 |
17.09.24 19:57:15 | - | 55,000 |
17.09.24 19:57:15 | - | 55,000 |
17.09.24 19:57:12 | - | 55,000 |
17.09.24 19:57:07 | - | 55,000 |
17.09.24 19:57:05 | - | 55,000 |