DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:25 | - | 54,500 |
17.09.24 19:52:16 | - | 55,000 |
17.09.24 19:52:15 | - | 54,500 |
17.09.24 19:52:08 | - | 55,000 |
17.09.24 19:52:06 | - | 54,500 |
17.09.24 19:52:05 | - | 54,500 |
17.09.24 19:52:03 | - | 55,000 |
17.09.24 19:51:57 | - | 55,000 |
17.09.24 19:51:55 | - | 54,500 |
17.09.24 19:51:47 | - | 55,000 |
17.09.24 19:51:45 | - | 54,500 |
17.09.24 19:51:40 | - | 55,000 |
17.09.24 19:51:25 | - | 54,500 |
17.09.24 19:51:07 | - | 55,000 |
17.09.24 19:51:05 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:56 | - | 55,000 |
17.09.24 19:50:55 | - | 54,500 |
17.09.24 19:50:54 | - | 55,000 |
17.09.24 19:50:49 | - | 55,000 |
17.09.24 19:50:46 | - | 55,000 |
17.09.24 19:50:19 | - | 55,000 |
17.09.24 19:50:15 | - | 54,500 |
17.09.24 19:50:14 | - | 55,000 |
17.09.24 19:50:07 | - | 55,000 |
17.09.24 19:49:55 | - | 54,500 |
17.09.24 19:49:45 | - | 54,500 |
17.09.24 19:49:37 | - | 55,000 |
17.09.24 19:49:36 | - | 54,500 |
17.09.24 19:49:34 | - | 55,000 |
17.09.24 19:49:34 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:15 | - | 54,500 |
17.09.24 19:49:06 | - | 55,000 |
17.09.24 19:48:59 | - | 55,000 |
17.09.24 19:48:56 | - | 54,500 |
17.09.24 19:48:40 | - | 55,000 |
17.09.24 19:48:25 | - | 55,000 |
17.09.24 19:48:17 | - | 55,000 |
17.09.24 19:48:15 | - | 55,000 |
17.09.24 19:48:12 | - | 55,000 |
17.09.24 19:48:05 | - | 54,500 |
17.09.24 19:47:59 | - | 55,000 |
17.09.24 19:47:55 | - | 54,500 |
17.09.24 19:47:48 | - | 55,000 |
17.09.24 19:47:45 | - | 54,500 |
17.09.24 19:47:37 | - | 55,000 |