DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:45 | - | 55,000 |
17.09.24 19:39:40 | - | 55,000 |
17.09.24 19:39:37 | - | 54,500 |
17.09.24 19:39:37 | - | 54,500 |
17.09.24 19:39:36 | - | 55,000 |
17.09.24 19:39:35 | - | 54,500 |
17.09.24 19:39:32 | - | 55,000 |
17.09.24 19:39:25 | - | 54,500 |
17.09.24 19:39:22 | - | 55,000 |
17.09.24 19:39:18 | - | 55,000 |
17.09.24 19:39:15 | - | 54,500 |
17.09.24 19:39:08 | - | 55,000 |
17.09.24 19:39:07 | - | 55,000 |
17.09.24 19:39:06 | - | 55,000 |
17.09.24 19:39:05 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:58 | - | 55,000 |
17.09.24 19:38:55 | - | 54,500 |
17.09.24 19:38:54 | - | 55,000 |
17.09.24 19:38:53 | - | 55,000 |
17.09.24 19:38:47 | - | 55,000 |
17.09.24 19:38:45 | - | 54,500 |
17.09.24 19:38:44 | - | 55,000 |
17.09.24 19:38:42 | - | 55,000 |
17.09.24 19:38:40 | - | 55,000 |
17.09.24 19:38:38 | - | 55,000 |
17.09.24 19:38:36 | - | 54,500 |
17.09.24 19:38:35 | - | 54,500 |
17.09.24 19:38:27 | - | 55,000 |
17.09.24 19:38:25 | - | 54,500 |
17.09.24 19:38:15 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:13 | - | 55,000 |
17.09.24 19:38:11 | - | 55,000 |
17.09.24 19:38:08 | - | 55,000 |
17.09.24 19:38:06 | - | 55,000 |
17.09.24 19:38:05 | - | 54,500 |
17.09.24 19:38:05 | - | 54,500 |
17.09.24 19:38:05 | - | 54,500 |
17.09.24 19:38:02 | - | 54,500 |
17.09.24 19:37:55 | - | 54,500 |
17.09.24 19:37:55 | - | 55,000 |
17.09.24 19:37:55 | - | 55,000 |
17.09.24 19:37:54 | - | 55,000 |
17.09.24 19:37:52 | - | 55,000 |
17.09.24 19:37:52 | - | 55,000 |
17.09.24 19:37:51 | - | 55,000 |