DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:20 | - | 55,000 |
17.09.24 19:35:15 | - | 54,500 |
17.09.24 19:35:09 | - | 55,000 |
17.09.24 19:35:01 | - | 55,000 |
17.09.24 19:34:47 | - | 55,000 |
17.09.24 19:34:45 | - | 54,500 |
17.09.24 19:34:39 | - | 55,000 |
17.09.24 19:34:35 | - | 54,500 |
17.09.24 19:34:31 | - | 55,000 |
17.09.24 19:34:31 | - | 55,000 |
17.09.24 19:34:30 | - | 55,000 |
17.09.24 19:34:26 | - | 55,000 |
17.09.24 19:34:25 | - | 55,000 |
17.09.24 19:34:21 | - | 55,000 |
17.09.24 19:34:21 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:20 | - | 55,000 |
17.09.24 19:34:19 | - | 55,000 |
17.09.24 19:34:15 | - | 54,500 |
17.09.24 19:34:05 | - | 55,000 |
17.09.24 19:33:59 | - | 55,000 |
17.09.24 19:33:55 | - | 54,500 |
17.09.24 19:33:48 | - | 55,000 |
17.09.24 19:33:45 | - | 54,500 |
17.09.24 19:33:39 | - | 55,000 |
17.09.24 19:33:35 | - | 54,500 |
17.09.24 19:33:28 | - | 55,000 |
17.09.24 19:33:25 | - | 54,500 |
17.09.24 19:33:20 | - | 55,000 |
17.09.24 19:33:14 | - | 55,000 |
17.09.24 19:33:05 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:01 | - | 55,000 |
17.09.24 19:32:59 | - | 55,000 |
17.09.24 19:32:58 | - | 55,000 |
17.09.24 19:32:55 | - | 54,500 |
17.09.24 19:32:50 | - | 55,000 |
17.09.24 19:32:36 | - | 55,000 |
17.09.24 19:32:35 | - | 54,500 |
17.09.24 19:32:28 | - | 55,000 |
17.09.24 19:32:25 | - | 54,500 |
17.09.24 19:32:15 | - | 54,500 |
17.09.24 19:31:57 | - | 55,000 |
17.09.24 19:31:56 | - | 55,000 |
17.09.24 19:31:48 | - | 55,000 |
17.09.24 19:31:45 | - | 54,500 |
17.09.24 19:31:39 | - | 55,000 |