DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:45 | - | 55,000 |
17.09.24 19:37:44 | - | 55,000 |
17.09.24 19:37:35 | - | 54,500 |
17.09.24 19:37:33 | - | 55,000 |
17.09.24 19:37:32 | - | 55,000 |
17.09.24 19:37:26 | - | 55,000 |
17.09.24 19:37:26 | - | 55,000 |
17.09.24 19:37:25 | - | 54,500 |
17.09.24 19:37:22 | - | 55,000 |
17.09.24 19:37:20 | - | 55,000 |
17.09.24 19:37:20 | - | 55,000 |
17.09.24 19:37:20 | - | 55,000 |
17.09.24 19:37:19 | - | 55,000 |
17.09.24 19:37:17 | - | 55,000 |
17.09.24 19:37:16 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:15 | - | 54,500 |
17.09.24 19:37:07 | - | 55,000 |
17.09.24 19:37:07 | - | 55,000 |
17.09.24 19:37:06 | - | 55,000 |
17.09.24 19:37:01 | - | 54,500 |
17.09.24 19:36:55 | - | 54,500 |
17.09.24 19:36:51 | - | 55,000 |
17.09.24 19:36:51 | - | 55,000 |
17.09.24 19:36:51 | - | 55,000 |
17.09.24 19:36:45 | - | 54,500 |
17.09.24 19:36:39 | - | 55,000 |
17.09.24 19:36:35 | - | 55,000 |
17.09.24 19:36:34 | - | 55,000 |
17.09.24 19:36:27 | - | 55,000 |
17.09.24 19:36:25 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:25 | - | 54,500 |
17.09.24 19:36:24 | - | 55,000 |
17.09.24 19:36:17 | - | 55,000 |
17.09.24 19:36:11 | - | 55,000 |
17.09.24 19:36:05 | - | 54,500 |
17.09.24 19:35:58 | - | 55,000 |
17.09.24 19:35:58 | - | 55,000 |
17.09.24 19:35:57 | - | 54,500 |
17.09.24 19:35:55 | - | 54,500 |
17.09.24 19:35:51 | - | 55,000 |
17.09.24 19:35:45 | - | 54,500 |
17.09.24 19:35:39 | - | 55,000 |
17.09.24 19:35:25 | - | 54,500 |
17.09.24 19:35:22 | - | 55,000 |
17.09.24 19:35:21 | - | 54,500 |