DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:18 | - | 55,000 |
17.09.24 19:55:17 | - | 55,000 |
17.09.24 19:55:15 | - | 54,500 |
17.09.24 19:55:13 | - | 55,000 |
17.09.24 19:54:25 | - | 54,500 |
17.09.24 19:54:19 | - | 55,000 |
17.09.24 19:54:17 | - | 54,500 |
17.09.24 19:54:10 | - | 55,000 |
17.09.24 19:54:05 | - | 54,500 |
17.09.24 19:53:57 | - | 55,000 |
17.09.24 19:53:47 | - | 54,500 |
17.09.24 19:53:46 | - | 55,000 |
17.09.24 19:53:46 | - | 55,000 |
17.09.24 19:53:45 | - | 54,500 |
17.09.24 19:53:42 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:42 | - | 55,000 |
17.09.24 19:53:37 | - | 54,500 |
17.09.24 19:53:36 | - | 55,000 |
17.09.24 19:53:35 | - | 54,500 |
17.09.24 19:53:27 | - | 55,000 |
17.09.24 19:53:25 | - | 54,500 |
17.09.24 19:53:24 | - | 55,000 |
17.09.24 19:53:20 | - | 55,000 |
17.09.24 19:53:20 | - | 55,000 |
17.09.24 19:53:18 | - | 54,500 |
17.09.24 19:53:15 | - | 54,500 |
17.09.24 19:53:12 | - | 55,000 |
17.09.24 19:53:06 | - | 55,000 |
17.09.24 19:53:05 | - | 54,500 |
17.09.24 19:53:02 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:02 | - | 55,000 |
17.09.24 19:52:59 | - | 55,000 |
17.09.24 19:52:57 | - | 55,000 |
17.09.24 19:52:56 | - | 55,000 |
17.09.24 19:52:55 | - | 54,500 |
17.09.24 19:52:53 | - | 55,000 |
17.09.24 19:52:45 | - | 54,500 |
17.09.24 19:52:36 | - | 55,000 |
17.09.24 19:52:36 | - | 55,000 |
17.09.24 19:52:36 | - | 55,000 |
17.09.24 19:52:34 | - | 55,000 |
17.09.24 19:52:34 | - | 55,000 |
17.09.24 19:52:32 | - | 55,000 |
17.09.24 19:52:31 | - | 55,000 |
17.09.24 19:52:28 | - | 55,000 |