IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:26 | - | 9,370 |
27.09.24 09:18:17 | - | 9,368 |
27.09.24 09:18:16 | - | 9,370 |
27.09.24 09:18:15 | - | 9,368 |
27.09.24 09:18:14 | - | 9,370 |
27.09.24 09:18:06 | - | 9,368 |
27.09.24 09:18:05 | - | 9,370 |
27.09.24 09:18:02 | - | 9,368 |
27.09.24 09:18:01 | - | 9,370 |
27.09.24 09:17:54 | - | 9,368 |
27.09.24 09:17:53 | - | 9,370 |
27.09.24 09:17:52 | - | 9,368 |
27.09.24 09:17:48 | - | 9,370 |
27.09.24 09:17:44 | - | 9,368 |
27.09.24 09:17:41 | - | 9,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:40 | - | 9,368 |
27.09.24 09:17:38 | - | 9,368 |
27.09.24 09:17:37 | - | 9,370 |
27.09.24 09:17:31 | - | 9,368 |
27.09.24 09:17:27 | - | 9,370 |
27.09.24 09:17:26 | - | 9,368 |
27.09.24 09:17:25 | - | 9,368 |
27.09.24 09:17:11 | - | 9,368 |
27.09.24 09:17:06 | - | 9,366 |
27.09.24 09:17:05 | - | 9,364 |
27.09.24 09:17:03 | - | 9,372 |
27.09.24 09:17:02 | - | 9,376 |
27.09.24 09:17:00 | - | 9,386 |
27.09.24 09:16:56 | - | 9,382 |
27.09.24 09:16:55 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:41 | - | 9,378 |
27.09.24 09:16:38 | - | 9,374 |
27.09.24 09:16:34 | - | 9,374 |
27.09.24 09:16:33 | - | 9,374 |
27.09.24 09:16:29 | - | 9,370 |
27.09.24 09:16:22 | - | 9,368 |
27.09.24 09:16:21 | - | 9,366 |
27.09.24 09:16:09 | - | 9,354 |
27.09.24 09:16:08 | - | 9,352 |
27.09.24 09:16:07 | - | 9,344 |
27.09.24 09:15:51 | - | 9,338 |
27.09.24 09:15:50 | - | 9,336 |
27.09.24 09:15:48 | - | 9,334 |
27.09.24 09:15:47 | - | 9,334 |
27.09.24 09:15:42 | - | 9,332 |