IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:37 | - | 9,290 |
27.09.24 09:27:36 | - | 9,286 |
27.09.24 09:27:34 | - | 9,286 |
27.09.24 09:27:33 | - | 9,286 |
27.09.24 09:27:32 | - | 9,284 |
27.09.24 09:27:31 | - | 9,286 |
27.09.24 09:27:24 | - | 9,286 |
27.09.24 09:27:20 | - | 9,282 |
27.09.24 09:27:18 | - | 9,274 |
27.09.24 09:27:17 | - | 9,276 |
27.09.24 09:27:15 | - | 9,274 |
27.09.24 09:27:14 | - | 9,274 |
27.09.24 09:27:13 | - | 9,274 |
27.09.24 09:27:10 | - | 9,274 |
27.09.24 09:27:09 | - | 9,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:08 | - | 9,276 |
27.09.24 09:27:07 | - | 9,272 |
27.09.24 09:27:04 | - | 9,276 |
27.09.24 09:27:03 | - | 9,278 |
27.09.24 09:27:02 | - | 9,278 |
27.09.24 09:27:00 | - | 9,278 |
27.09.24 09:26:59 | - | 9,280 |
27.09.24 09:26:58 | - | 9,278 |
27.09.24 09:26:56 | - | 9,280 |
27.09.24 09:26:48 | - | 9,282 |
27.09.24 09:26:45 | - | 9,280 |
27.09.24 09:26:43 | - | 9,280 |
27.09.24 09:26:42 | - | 9,280 |
27.09.24 09:26:41 | - | 9,276 |
27.09.24 09:26:40 | - | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:35 | - | 9,280 |
27.09.24 09:26:32 | - | 9,272 |
27.09.24 09:26:28 | - | 9,270 |
27.09.24 09:26:27 | - | 9,272 |
27.09.24 09:26:26 | - | 9,270 |
27.09.24 09:26:24 | - | 9,272 |
27.09.24 09:26:20 | - | 9,274 |
27.09.24 09:26:17 | - | 9,268 |
27.09.24 09:26:13 | - | 9,268 |
27.09.24 09:26:11 | - | 9,266 |
27.09.24 09:26:08 | - | 9,264 |
27.09.24 09:26:02 | - | 9,268 |
27.09.24 09:25:59 | - | 9,270 |
27.09.24 09:25:58 | - | 9,270 |
27.09.24 09:25:55 | - | 9,266 |