IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:25:37 | 40 | 17,145 |
06.06.25 10:28:17 | 50 | 17,320 |
06.06.25 08:11:57 | 0 | 17,140 |
05.06.25 08:11:55 | 0 | 17,185 |
04.06.25 08:11:54 | 0 | 16,855 |
03.06.25 08:11:51 | 0 | 16,890 |
02.06.25 15:46:04 | 300 | 16,785 |
02.06.25 08:11:48 | 0 | 17,170 |
30.05.25 08:11:46 | 0 | 17,415 |
29.05.25 19:54:21 | 0 | 17,410 |
29.05.25 08:11:43 | 0 | 17,835 |
28.05.25 08:11:31 | 0 | 17,765 |
27.05.25 14:39:08 | 40 | 18,045 |
27.05.25 08:11:29 | 0 | 17,785 |
26.05.25 08:39:34 | 580 | 17,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:11:50 | 0 | 17,400 |
23.05.25 14:58:29 | 120 | 17,030 |
23.05.25 08:11:55 | 0 | 17,365 |
22.05.25 08:11:55 | 0 | 16,525 |
21.05.25 08:11:45 | 0 | 16,655 |
20.05.25 08:11:56 | 0 | 16,490 |
19.05.25 08:11:42 | 0 | 16,570 |
16.05.25 08:11:31 | 0 | 15,700 |
15.05.25 08:11:52 | 0 | 16,365 |
14.05.25 08:11:53 | 0 | 16,295 |
13.05.25 08:07:03 | 100 | 15,800 |
12.05.25 08:11:50 | 0 | 14,970 |
09.05.25 08:11:48 | 0 | 14,370 |
Keine Daten verfügbar