IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 16,715 |
09.06.25 17:25:02 | 0 | 16,730 |
09.06.25 08:01:02 | 0 | 17,160 |
06.06.25 17:25:03 | 0 | 17,155 |
06.06.25 16:52:00 | 50 | 17,150 |
06.06.25 08:01:04 | 0 | 17,185 |
05.06.25 17:25:03 | 0 | 17,190 |
05.06.25 08:01:01 | 0 | 17,215 |
04.06.25 17:25:10 | 0 | 17,235 |
04.06.25 08:17:43 | 60 | 16,890 |
04.06.25 08:01:01 | 0 | 16,995 |
03.06.25 17:25:03 | 0 | 16,985 |
03.06.25 08:06:57 | 50 | 16,940 |
02.06.25 17:25:03 | 0 | 16,910 |
02.06.25 15:50:49 | 100 | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:50:33 | 1 | 16,680 |
02.06.25 08:01:04 | 0 | 17,340 |
30.05.25 17:25:04 | 0 | 17,565 |
30.05.25 08:10:03 | 0 | 17,450 |
29.05.25 17:25:08 | 0 | 17,495 |
29.05.25 08:07:27 | 24 | 18,060 |
28.05.25 17:25:02 | 0 | 17,605 |
28.05.25 16:24:35 | 10 | 17,650 |
28.05.25 08:01:04 | 0 | 17,805 |
27.05.25 18:09:46 | 40 | 17,875 |
27.05.25 17:25:03 | 0 | 17,870 |
27.05.25 11:51:48 | 100 | 17,995 |
27.05.25 08:01:08 | 0 | 17,835 |
26.05.25 17:25:02 | 0 | 17,690 |
26.05.25 16:29:31 | 980 | 17,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:01:01 | 0 | 17,405 |
23.05.25 17:25:06 | 0 | 17,195 |
23.05.25 11:47:11 | 100 | 17,315 |
23.05.25 09:50:32 | 100 | 17,395 |
23.05.25 08:01:01 | 0 | 17,350 |
22.05.25 20:01:41 | 300 | 17,005 |
22.05.25 17:25:03 | 0 | 16,655 |
22.05.25 08:00:44 | 0 | 16,560 |
21.05.25 17:25:03 | 0 | 16,680 |
21.05.25 08:01:04 | 0 | 16,570 |
20.05.25 17:25:03 | 0 | 16,635 |
20.05.25 08:00:56 | 0 | 16,520 |
19.05.25 17:25:10 | 0 | 16,645 |
19.05.25 13:01:27 | 5 | 16,595 |
19.05.25 08:01:01 | 0 | 16,550 |