IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:25 | - | 19,190 |
| 09:30:24 | - | 19,185 |
| 09:30:20 | - | 19,190 |
| 09:30:04 | - | 19,195 |
| 09:29:26 | - | 19,195 |
| 09:29:15 | - | 19,190 |
| 09:28:57 | - | 19,195 |
| 09:26:08 | - | 19,190 |
| 09:26:06 | - | 19,190 |
| 09:25:28 | - | 19,195 |
| 09:24:09 | - | 19,195 |
| 09:23:58 | - | 19,195 |
| 09:23:58 | - | 19,195 |
| 09:23:37 | - | 19,185 |
| 09:23:22 | - | 19,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:27 | - | 19,190 |
| 09:22:06 | - | 19,190 |
| 09:22:04 | - | 19,195 |
| 09:20:56 | - | 19,195 |
| 09:20:54 | - | 19,200 |
| 09:20:52 | - | 19,195 |
| 09:19:55 | - | 19,200 |
| 09:17:56 | - | 19,195 |
| 09:15:02 | - | 19,195 |
| 09:12:57 | - | 19,195 |
| 09:12:16 | - | 19,195 |
| 09:11:41 | - | 19,185 |
| 09:11:38 | - | 19,185 |
| 09:11:37 | - | 19,190 |
| 09:11:32 | - | 19,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:31 | - | 19,195 |
| 09:11:14 | - | 19,205 |
| 09:10:57 | - | 19,205 |
| 09:10:48 | - | 19,205 |
| 09:10:02 | - | 19,200 |
| 09:09:33 | - | 19,200 |
| 09:09:26 | - | 19,205 |
| 09:09:18 | - | 19,210 |
| 09:07:56 | - | 19,200 |
| 09:07:48 | - | 19,195 |
| 09:07:45 | - | 19,200 |
| 09:06:34 | - | 19,195 |
| 09:06:30 | - | 19,190 |
| 09:06:29 | - | 19,195 |
| 09:06:23 | - | 19,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login