IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:09 | 0 | 18,900 |
| 10:32:51 | 0 | 18,905 |
| 10:17:07 | 0 | 18,910 |
| 10:02:50 | 0 | 18,905 |
| 09:47:12 | 0 | 18,910 |
| 09:32:46 | 0 | 18,905 |
| 09:15:57 | 0 | 18,905 |
| 09:07:26 | 0 | 18,905 |
| 08:56:10 | 0 | 18,875 |
| 08:47:31 | 0 | 18,875 |
| 08:31:30 | 0 | 18,875 |
| 08:16:13 | 0 | 18,855 |
| 08:04:08 | 0 | 18,855 |
| 07:53:10 | 0 | 18,875 |
| 07:45:12 | 0 | 18,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:24 | 0 | 18,855 |
| 07:32:06 | 0 | 18,860 |
| 04.02.26 21:55:53 | 0 | 18,850 |
| 04.02.26 21:46:47 | 0 | 18,850 |
| 04.02.26 21:31:53 | 0 | 18,850 |
| 04.02.26 21:17:22 | 0 | 18,855 |
| 04.02.26 21:03:10 | 0 | 18,860 |
| 04.02.26 20:47:38 | 0 | 18,860 |
| 04.02.26 20:32:17 | 0 | 18,845 |
| 04.02.26 20:17:35 | 0 | 18,835 |
| 04.02.26 20:02:41 | 0 | 18,835 |
| 04.02.26 19:47:33 | 0 | 18,835 |
| 04.02.26 19:32:46 | 0 | 18,825 |
| 04.02.26 19:17:49 | 0 | 18,815 |
| 04.02.26 19:03:26 | 0 | 18,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 18:47:32 | 0 | 18,825 |
| 04.02.26 18:34:00 | 0 | 18,830 |
| 04.02.26 18:17:54 | 0 | 18,860 |
| 04.02.26 18:03:15 | 0 | 18,860 |
| 04.02.26 17:47:39 | 0 | 18,860 |
| 04.02.26 17:32:45 | 0 | 18,940 |
| 04.02.26 17:17:53 | 0 | 18,930 |
| 04.02.26 17:03:23 | 0 | 18,940 |
| 04.02.26 16:47:27 | 0 | 18,930 |
| 04.02.26 16:32:47 | 0 | 18,930 |
| 04.02.26 16:17:45 | 0 | 18,930 |
| 04.02.26 15:47:32 | 0 | 18,940 |
| 04.02.26 15:33:19 | 0 | 18,925 |
| 04.02.26 15:17:50 | 0 | 18,930 |
| 04.02.26 15:02:51 | 0 | 18,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login