IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:51 | 0 | 19,195 |
| 09:05:44 | 0 | 19,185 |
| 08:55:22 | 0 | 19,050 |
| 08:46:28 | 0 | 19,035 |
| 08:31:25 | 0 | 19,030 |
| 08:16:29 | 0 | 19,030 |
| 08:03:24 | 0 | 19,025 |
| 07:53:15 | 0 | 19,045 |
| 07:45:19 | 0 | 19,040 |
| 07:37:15 | 0 | 19,045 |
| 07:32:06 | 0 | 19,045 |
| 02.04.26 21:56:11 | 0 | 19,090 |
| 02.04.26 21:47:08 | 0 | 19,065 |
| 02.04.26 21:32:30 | 0 | 19,075 |
| 02.04.26 21:17:47 | 0 | 19,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:03:59 | 0 | 19,075 |
| 02.04.26 20:48:21 | 0 | 19,085 |
| 02.04.26 20:33:10 | 0 | 19,065 |
| 02.04.26 20:18:19 | 0 | 19,080 |
| 02.04.26 20:03:39 | 0 | 19,070 |
| 02.04.26 19:48:18 | 0 | 19,060 |
| 02.04.26 19:33:19 | 0 | 19,090 |
| 02.04.26 19:18:31 | 0 | 19,090 |
| 02.04.26 19:04:34 | 0 | 19,075 |
| 02.04.26 18:48:18 | 0 | 19,060 |
| 02.04.26 18:35:37 | 0 | 19,060 |
| 02.04.26 18:18:52 | 0 | 19,060 |
| 02.04.26 18:04:31 | 0 | 19,060 |
| 02.04.26 17:48:30 | 0 | 19,060 |
| 02.04.26 17:33:43 | 0 | 19,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 17:16:19 | 0 | 19,155 |
| 02.04.26 17:01:28 | 0 | 19,140 |
| 02.04.26 16:46:21 | 0 | 19,140 |
| 02.04.26 16:31:26 | 0 | 19,135 |
| 02.04.26 16:16:24 | 0 | 19,135 |
| 02.04.26 15:46:16 | 0 | 19,120 |
| 02.04.26 15:31:16 | 0 | 19,135 |
| 02.04.26 15:16:20 | 0 | 19,135 |
| 02.04.26 15:01:23 | 0 | 19,135 |
| 02.04.26 14:46:20 | 0 | 19,130 |
| 02.04.26 14:31:20 | 0 | 19,130 |
| 02.04.26 14:16:25 | 0 | 19,120 |
| 02.04.26 14:01:29 | 0 | 19,120 |
| 02.04.26 13:46:16 | 0 | 19,120 |
| 02.04.26 13:31:12 | 0 | 19,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login