IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:48 | - | 9,254 |
27.09.24 09:36:47 | - | 9,258 |
27.09.24 09:36:39 | - | 9,262 |
27.09.24 09:36:37 | - | 9,264 |
27.09.24 09:36:33 | - | 9,262 |
27.09.24 09:36:31 | - | 9,258 |
27.09.24 09:36:05 | - | 9,260 |
27.09.24 09:36:03 | - | 9,258 |
27.09.24 09:36:02 | - | 9,256 |
27.09.24 09:35:59 | - | 9,254 |
27.09.24 09:35:57 | - | 9,254 |
27.09.24 09:35:54 | - | 9,252 |
27.09.24 09:35:53 | - | 9,254 |
27.09.24 09:35:40 | - | 9,252 |
27.09.24 09:35:31 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:29 | - | 9,248 |
27.09.24 09:35:28 | - | 9,248 |
27.09.24 09:35:27 | - | 9,230 |
27.09.24 09:35:16 | - | 9,228 |
27.09.24 09:35:10 | - | 9,236 |
27.09.24 09:35:07 | - | 9,240 |
27.09.24 09:35:05 | - | 9,240 |
27.09.24 09:35:04 | - | 9,242 |
27.09.24 09:35:03 | - | 9,242 |
27.09.24 09:35:00 | - | 9,242 |
27.09.24 09:34:56 | - | 9,242 |
27.09.24 09:34:54 | - | 9,242 |
27.09.24 09:34:52 | - | 9,240 |
27.09.24 09:34:50 | - | 9,240 |
27.09.24 09:34:49 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:43 | - | 9,240 |
27.09.24 09:34:42 | - | 9,244 |
27.09.24 09:34:40 | - | 9,242 |
27.09.24 09:34:39 | - | 9,244 |
27.09.24 09:34:36 | - | 9,244 |
27.09.24 09:34:33 | - | 9,242 |
27.09.24 09:34:28 | - | 9,240 |
27.09.24 09:34:27 | - | 9,242 |
27.09.24 09:34:23 | - | 9,248 |
27.09.24 09:34:19 | - | 9,246 |
27.09.24 09:34:17 | - | 9,246 |
27.09.24 09:34:14 | - | 9,246 |
27.09.24 09:34:13 | - | 9,248 |
27.09.24 09:34:09 | - | 9,246 |
27.09.24 09:33:56 | - | 9,250 |