IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:05 | - | 9,312 |
27.09.24 09:49:04 | - | 9,314 |
27.09.24 09:49:02 | - | 9,314 |
27.09.24 09:49:01 | - | 9,318 |
27.09.24 09:48:56 | - | 9,320 |
27.09.24 09:48:55 | - | 9,320 |
27.09.24 09:48:54 | - | 9,322 |
27.09.24 09:48:31 | - | 9,320 |
27.09.24 09:48:30 | - | 9,320 |
27.09.24 09:48:29 | - | 9,318 |
27.09.24 09:48:28 | - | 9,320 |
27.09.24 09:48:27 | - | 9,326 |
27.09.24 09:48:17 | - | 9,328 |
27.09.24 09:48:16 | - | 9,328 |
27.09.24 09:48:15 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:57 | - | 9,334 |
27.09.24 09:47:56 | - | 9,336 |
27.09.24 09:47:52 | - | 9,334 |
27.09.24 09:47:51 | - | 9,334 |
27.09.24 09:47:50 | - | 9,328 |
27.09.24 09:47:49 | - | 9,332 |
27.09.24 09:47:48 | - | 9,328 |
27.09.24 09:47:47 | - | 9,328 |
27.09.24 09:47:41 | - | 9,328 |
27.09.24 09:47:40 | - | 9,328 |
27.09.24 09:47:38 | - | 9,328 |
27.09.24 09:47:37 | - | 9,328 |
27.09.24 09:47:35 | - | 9,324 |
27.09.24 09:47:10 | - | 9,324 |
27.09.24 09:46:39 | - | 9,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:30 | - | 9,328 |
27.09.24 09:46:26 | - | 9,324 |
27.09.24 09:46:20 | - | 9,324 |
27.09.24 09:46:19 | - | 9,318 |
27.09.24 09:46:10 | - | 9,316 |
27.09.24 09:46:09 | - | 9,308 |
27.09.24 09:46:06 | - | 9,308 |
27.09.24 09:46:02 | - | 9,310 |
27.09.24 09:45:52 | - | 9,310 |
27.09.24 09:45:44 | - | 9,314 |
27.09.24 09:45:42 | - | 9,316 |
27.09.24 09:45:40 | - | 9,320 |
27.09.24 09:45:39 | - | 9,316 |
27.09.24 09:45:34 | - | 9,314 |
27.09.24 09:45:31 | - | 9,314 |