IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:18 | - | 9,326 |
27.09.24 09:58:17 | - | 9,328 |
27.09.24 09:58:16 | - | 9,330 |
27.09.24 09:58:14 | - | 9,330 |
27.09.24 09:58:11 | - | 9,328 |
27.09.24 09:58:10 | - | 9,324 |
27.09.24 09:58:08 | - | 9,324 |
27.09.24 09:58:07 | - | 9,326 |
27.09.24 09:58:06 | - | 9,326 |
27.09.24 09:58:02 | - | 9,330 |
27.09.24 09:57:57 | - | 9,330 |
27.09.24 09:57:56 | - | 9,330 |
27.09.24 09:57:44 | - | 9,334 |
27.09.24 09:57:43 | - | 9,332 |
27.09.24 09:57:42 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:38 | - | 9,332 |
27.09.24 09:57:37 | - | 9,334 |
27.09.24 09:57:33 | - | 9,330 |
27.09.24 09:57:32 | - | 9,326 |
27.09.24 09:57:30 | - | 9,324 |
27.09.24 09:57:28 | - | 9,322 |
27.09.24 09:57:20 | - | 9,322 |
27.09.24 09:57:12 | - | 9,324 |
27.09.24 09:57:11 | - | 9,322 |
27.09.24 09:57:09 | - | 9,320 |
27.09.24 09:57:08 | - | 9,320 |
27.09.24 09:57:07 | - | 9,322 |
27.09.24 09:57:05 | - | 9,318 |
27.09.24 09:57:04 | - | 9,318 |
27.09.24 09:57:03 | - | 9,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:02 | - | 9,314 |
27.09.24 09:56:57 | - | 9,314 |
27.09.24 09:56:55 | - | 9,312 |
27.09.24 09:56:54 | - | 9,310 |
27.09.24 09:56:52 | - | 9,308 |
27.09.24 09:56:51 | - | 9,306 |
27.09.24 09:56:48 | - | 9,304 |
27.09.24 09:56:46 | - | 9,304 |
27.09.24 09:56:36 | - | 9,310 |
27.09.24 09:56:35 | - | 9,314 |
27.09.24 09:56:12 | - | 9,310 |
27.09.24 09:56:10 | - | 9,306 |
27.09.24 09:56:06 | - | 9,302 |
27.09.24 09:56:03 | - | 9,300 |
27.09.24 09:56:01 | - | 9,302 |