IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:48 | - | 9,300 |
27.09.24 09:55:47 | - | 9,300 |
27.09.24 09:55:30 | - | 9,310 |
27.09.24 09:55:17 | - | 9,310 |
27.09.24 09:55:15 | - | 9,310 |
27.09.24 09:55:13 | - | 9,310 |
27.09.24 09:55:12 | - | 9,310 |
27.09.24 09:55:07 | - | 9,310 |
27.09.24 09:55:02 | - | 9,306 |
27.09.24 09:55:01 | - | 9,306 |
27.09.24 09:54:56 | - | 9,306 |
27.09.24 09:54:53 | - | 9,306 |
27.09.24 09:54:52 | - | 9,312 |
27.09.24 09:54:23 | - | 9,316 |
27.09.24 09:54:15 | - | 9,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:10 | - | 9,314 |
27.09.24 09:53:38 | - | 9,318 |
27.09.24 09:53:36 | - | 9,318 |
27.09.24 09:53:35 | - | 9,320 |
27.09.24 09:53:31 | - | 9,320 |
27.09.24 09:53:30 | - | 9,320 |
27.09.24 09:53:29 | - | 9,320 |
27.09.24 09:53:28 | - | 9,320 |
27.09.24 09:53:27 | - | 9,316 |
27.09.24 09:53:26 | - | 9,312 |
27.09.24 09:53:21 | - | 9,310 |
27.09.24 09:53:20 | - | 9,310 |
27.09.24 09:53:19 | - | 9,312 |
27.09.24 09:53:18 | - | 9,314 |
27.09.24 09:53:01 | - | 9,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:00 | - | 9,316 |
27.09.24 09:52:47 | - | 9,314 |
27.09.24 09:52:42 | - | 9,314 |
27.09.24 09:52:35 | - | 9,312 |
27.09.24 09:52:33 | - | 9,310 |
27.09.24 09:52:25 | - | 9,310 |
27.09.24 09:52:22 | - | 9,310 |
27.09.24 09:52:20 | - | 9,310 |
27.09.24 09:52:18 | - | 9,310 |
27.09.24 09:52:17 | - | 9,312 |
27.09.24 09:52:15 | - | 9,316 |
27.09.24 09:52:08 | - | 9,316 |
27.09.24 09:52:05 | - | 9,316 |
27.09.24 09:52:04 | - | 9,316 |
27.09.24 09:52:03 | - | 9,318 |