IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:40 | - | 9,294 |
27.09.24 09:42:35 | - | 9,294 |
27.09.24 09:42:34 | - | 9,296 |
27.09.24 09:42:29 | - | 9,294 |
27.09.24 09:42:28 | - | 9,294 |
27.09.24 09:42:27 | - | 9,292 |
27.09.24 09:42:25 | - | 9,292 |
27.09.24 09:42:24 | - | 9,290 |
27.09.24 09:42:17 | - | 9,286 |
27.09.24 09:42:16 | - | 9,288 |
27.09.24 09:42:06 | - | 9,286 |
27.09.24 09:42:05 | - | 9,284 |
27.09.24 09:42:04 | - | 9,290 |
27.09.24 09:42:03 | - | 9,292 |
27.09.24 09:41:50 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:48 | - | 9,290 |
27.09.24 09:41:47 | - | 9,292 |
27.09.24 09:41:25 | - | 9,286 |
27.09.24 09:41:21 | - | 9,286 |
27.09.24 09:41:18 | - | 9,284 |
27.09.24 09:41:17 | - | 9,284 |
27.09.24 09:41:07 | - | 9,286 |
27.09.24 09:41:06 | - | 9,280 |
27.09.24 09:41:05 | - | 9,276 |
27.09.24 09:41:03 | - | 9,274 |
27.09.24 09:41:02 | - | 9,278 |
27.09.24 09:40:43 | - | 9,280 |
27.09.24 09:40:33 | - | 9,278 |
27.09.24 09:40:32 | - | 9,276 |
27.09.24 09:40:27 | - | 9,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:26 | - | 9,278 |
27.09.24 09:40:24 | - | 9,286 |
27.09.24 09:40:21 | - | 9,288 |
27.09.24 09:40:16 | - | 9,284 |
27.09.24 09:40:12 | - | 9,282 |
27.09.24 09:40:11 | - | 9,282 |
27.09.24 09:40:09 | - | 9,276 |
27.09.24 09:40:08 | - | 9,276 |
27.09.24 09:39:55 | - | 9,272 |
27.09.24 09:39:50 | - | 9,268 |
27.09.24 09:39:49 | - | 9,268 |
27.09.24 09:39:45 | - | 9,264 |
27.09.24 09:39:30 | - | 9,270 |
27.09.24 09:39:24 | - | 9,270 |
27.09.24 09:39:13 | - | 9,268 |