IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:04 | 0 | 9,362 |
18:42:04 | 0 | 9,364 |
17:55:04 | 0 | 9,356 |
17:11:05 | 0 | 9,398 |
16:38:02 | 0 | 9,394 |
15:44:04 | 0 | 9,334 |
14:15:03 | 0 | 9,344 |
13:25:05 | 0 | 9,366 |
12:40:04 | 0 | 9,382 |
11:55:07 | 0 | 9,364 |
10:55:05 | 0 | 9,462 |
10:22:03 | 0 | 9,466 |
09:51:08 | 0 | 9,452 |
09:17:05 | 0 | 9,322 |
08:03:40 | 0 | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:33:07 | 0 | 9,386 |
04.11.24 18:42:05 | 0 | 9,378 |
04.11.24 17:55:04 | 0 | 9,374 |
04.11.24 17:11:05 | 0 | 9,464 |
04.11.24 16:38:04 | 0 | 9,492 |
04.11.24 15:44:04 | 0 | 9,484 |
04.11.24 14:15:05 | 0 | 9,520 |
04.11.24 13:25:06 | 0 | 9,526 |
04.11.24 12:40:07 | 0 | 9,538 |
04.11.24 11:55:05 | 0 | 9,634 |
04.11.24 10:55:05 | 0 | 9,658 |
04.11.24 10:22:04 | 0 | 9,632 |
04.11.24 09:51:08 | 0 | 9,556 |
04.11.24 09:17:05 | 0 | 9,594 |
04.11.24 08:18:22 | 0 | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:33:05 | 0 | 9,662 |
01.11.24 18:42:05 | 0 | 9,682 |
01.11.24 17:55:05 | 0 | 9,684 |
01.11.24 17:11:05 | 0 | 9,608 |
01.11.24 16:38:05 | 0 | 9,584 |
01.11.24 15:44:05 | 0 | 9,586 |
01.11.24 14:15:03 | 0 | 9,552 |
01.11.24 13:25:05 | 0 | 9,520 |
01.11.24 12:40:03 | 0 | 9,510 |
01.11.24 11:55:05 | 0 | 9,540 |
01.11.24 10:55:05 | 0 | 9,580 |
01.11.24 10:22:05 | 0 | 9,572 |
01.11.24 09:51:08 | 0 | 9,572 |
01.11.24 09:17:05 | 0 | 9,612 |
01.11.24 08:09:14 | 0 | 9,572 |