IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:04 | 0 | 18,370 |
| 14:15:05 | 0 | 18,375 |
| 13:25:06 | 0 | 18,380 |
| 12:40:04 | 0 | 18,380 |
| 11:55:06 | 0 | 18,380 |
| 10:55:06 | 0 | 18,355 |
| 10:22:06 | 0 | 18,355 |
| 09:51:07 | 0 | 18,360 |
| 09:17:05 | 0 | 18,350 |
| 09:15:00 | 0 | 18,335 |
| 24.10.25 19:33:04 | 0 | 18,280 |
| 24.10.25 18:42:05 | 0 | 18,275 |
| 24.10.25 17:55:05 | 0 | 18,300 |
| 24.10.25 17:11:02 | 0 | 18,310 |
| 24.10.25 16:38:04 | 0 | 18,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:44:05 | 0 | 18,320 |
| 24.10.25 14:15:05 | 0 | 18,310 |
| 24.10.25 13:25:04 | 0 | 18,285 |
| 24.10.25 12:40:05 | 0 | 18,265 |
| 24.10.25 11:55:04 | 0 | 18,265 |
| 24.10.25 10:55:05 | 0 | 18,265 |
| 24.10.25 10:22:03 | 0 | 18,255 |
| 24.10.25 09:51:07 | 0 | 18,275 |
| 24.10.25 09:17:06 | 0 | 18,260 |
| 24.10.25 08:09:56 | 0 | 18,330 |
| 23.10.25 19:33:04 | 0 | 18,230 |
| 23.10.25 18:42:07 | 0 | 18,230 |
| 23.10.25 17:55:07 | 0 | 18,225 |
| 23.10.25 17:11:04 | 0 | 18,270 |
| 23.10.25 16:38:05 | 0 | 18,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:44:04 | 0 | 18,270 |
| 23.10.25 14:15:04 | 0 | 18,270 |
| 23.10.25 13:25:04 | 0 | 18,265 |
| 23.10.25 12:40:04 | 0 | 18,265 |
| 23.10.25 11:55:04 | 0 | 18,265 |
| 23.10.25 10:55:05 | 0 | 18,265 |
| 23.10.25 10:22:04 | 0 | 18,265 |
| 23.10.25 09:51:08 | 0 | 18,265 |
| 23.10.25 09:17:05 | 0 | 18,265 |
| 23.10.25 08:14:34 | 0 | 18,240 |
| 22.10.25 19:33:04 | 0 | 18,190 |
| 22.10.25 18:42:02 | 0 | 18,215 |
| 22.10.25 17:55:04 | 0 | 18,245 |
| 22.10.25 17:11:04 | 0 | 18,275 |
| 22.10.25 16:38:07 | 0 | 18,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login