IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:57 | - | 9,210 |
27.09.24 09:31:55 | - | 9,210 |
27.09.24 09:31:53 | - | 9,216 |
27.09.24 09:31:49 | - | 9,216 |
27.09.24 09:31:44 | - | 9,218 |
27.09.24 09:31:43 | - | 9,218 |
27.09.24 09:31:42 | - | 9,218 |
27.09.24 09:31:41 | - | 9,218 |
27.09.24 09:31:39 | - | 9,218 |
27.09.24 09:31:38 | - | 9,218 |
27.09.24 09:31:37 | - | 9,218 |
27.09.24 09:31:35 | - | 9,216 |
27.09.24 09:31:34 | - | 9,218 |
27.09.24 09:31:25 | - | 9,216 |
27.09.24 09:31:23 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:21 | - | 9,218 |
27.09.24 09:31:20 | - | 9,218 |
27.09.24 09:31:17 | - | 9,218 |
27.09.24 09:31:15 | - | 9,218 |
27.09.24 09:31:13 | - | 9,220 |
27.09.24 09:31:12 | - | 9,218 |
27.09.24 09:31:11 | - | 9,224 |
27.09.24 09:31:10 | - | 9,232 |
27.09.24 09:31:05 | - | 9,232 |
27.09.24 09:31:02 | - | 9,232 |
27.09.24 09:31:00 | - | 9,236 |
27.09.24 09:30:56 | - | 9,242 |
27.09.24 09:30:55 | - | 9,242 |
27.09.24 09:30:46 | - | 9,244 |
27.09.24 09:30:38 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:37 | - | 9,232 |
27.09.24 09:30:34 | - | 9,230 |
27.09.24 09:30:31 | - | 9,230 |
27.09.24 09:30:31 | - | 9,232 |
27.09.24 09:30:28 | - | 9,234 |
27.09.24 09:30:27 | - | 9,236 |
27.09.24 09:30:18 | - | 9,232 |
27.09.24 09:30:16 | - | 9,236 |
27.09.24 09:30:15 | - | 9,232 |
27.09.24 09:30:14 | - | 9,232 |
27.09.24 09:30:13 | - | 9,234 |
27.09.24 09:30:11 | - | 9,242 |
27.09.24 09:30:10 | - | 9,252 |
27.09.24 09:30:06 | - | 9,254 |
27.09.24 09:30:04 | - | 9,254 |