IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:57 | - | 9,266 |
27.09.24 09:23:56 | - | 9,272 |
27.09.24 09:23:43 | - | 9,274 |
27.09.24 09:23:38 | - | 9,280 |
27.09.24 09:23:37 | - | 9,278 |
27.09.24 09:23:34 | - | 9,284 |
27.09.24 09:23:33 | - | 9,294 |
27.09.24 09:23:25 | - | 9,294 |
27.09.24 09:23:22 | - | 9,296 |
27.09.24 09:23:19 | - | 9,298 |
27.09.24 09:23:18 | - | 9,296 |
27.09.24 09:23:14 | - | 9,294 |
27.09.24 09:23:12 | - | 9,288 |
27.09.24 09:23:11 | - | 9,290 |
27.09.24 09:23:08 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:01 | - | 9,290 |
27.09.24 09:22:45 | - | 9,290 |
27.09.24 09:22:42 | - | 9,290 |
27.09.24 09:22:38 | - | 9,290 |
27.09.24 09:22:37 | - | 9,286 |
27.09.24 09:22:35 | - | 9,294 |
27.09.24 09:22:34 | - | 9,296 |
27.09.24 09:22:29 | - | 9,294 |
27.09.24 09:22:29 | - | 9,296 |
27.09.24 09:22:12 | - | 9,294 |
27.09.24 09:22:11 | - | 9,290 |
27.09.24 09:22:09 | - | 9,294 |
27.09.24 09:22:08 | - | 9,292 |
27.09.24 09:22:07 | - | 9,298 |
27.09.24 09:22:03 | - | 9,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:02 | - | 9,320 |
27.09.24 09:22:01 | - | 9,318 |
27.09.24 09:22:00 | - | 9,320 |
27.09.24 09:21:59 | - | 9,318 |
27.09.24 09:21:51 | - | 9,320 |
27.09.24 09:21:50 | - | 9,320 |
27.09.24 09:21:46 | - | 9,316 |
27.09.24 09:21:44 | - | 9,306 |
27.09.24 09:21:43 | - | 9,308 |
27.09.24 09:21:39 | - | 9,306 |
27.09.24 09:21:37 | - | 9,310 |
27.09.24 09:21:36 | - | 9,306 |
27.09.24 09:21:34 | - | 9,304 |
27.09.24 09:21:33 | - | 9,304 |
27.09.24 09:21:32 | - | 9,312 |