IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:38 | - | 9,330 |
27.09.24 09:15:35 | - | 9,332 |
27.09.24 09:15:34 | - | 9,334 |
27.09.24 09:15:33 | - | 9,336 |
27.09.24 09:15:32 | - | 9,336 |
27.09.24 09:15:31 | - | 9,332 |
27.09.24 09:15:29 | - | 9,330 |
27.09.24 09:15:27 | - | 9,332 |
27.09.24 09:15:24 | - | 9,330 |
27.09.24 09:15:23 | - | 9,328 |
27.09.24 09:15:17 | - | 9,326 |
27.09.24 09:15:15 | - | 9,326 |
27.09.24 09:15:14 | - | 9,324 |
27.09.24 09:15:00 | - | 9,322 |
27.09.24 09:14:51 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:45 | - | 9,322 |
27.09.24 09:14:40 | - | 9,324 |
27.09.24 09:14:39 | - | 9,324 |
27.09.24 09:14:37 | - | 9,322 |
27.09.24 09:14:36 | - | 9,320 |
27.09.24 09:14:36 | - | 9,320 |
27.09.24 09:14:34 | - | 9,320 |
27.09.24 09:14:31 | - | 9,322 |
27.09.24 09:14:30 | - | 9,322 |
27.09.24 09:14:28 | - | 9,318 |
27.09.24 09:14:27 | - | 9,318 |
27.09.24 09:14:22 | - | 9,318 |
27.09.24 09:14:21 | - | 9,322 |
27.09.24 09:14:20 | - | 9,322 |
27.09.24 09:14:16 | - | 9,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:15 | - | 9,322 |
27.09.24 09:14:14 | - | 9,324 |
27.09.24 09:14:11 | - | 9,326 |
27.09.24 09:14:10 | - | 9,324 |
27.09.24 09:14:08 | - | 9,324 |
27.09.24 09:14:06 | - | 9,324 |
27.09.24 09:14:05 | - | 9,332 |
27.09.24 09:14:04 | - | 9,332 |
27.09.24 09:14:03 | - | 9,332 |
27.09.24 09:14:01 | - | 9,330 |
27.09.24 09:13:56 | - | 9,318 |
27.09.24 09:13:53 | - | 9,318 |
27.09.24 09:13:52 | - | 9,320 |
27.09.24 09:13:50 | - | 9,318 |
27.09.24 09:13:47 | - | 9,316 |