IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:52 | - | 9,262 |
27.09.24 09:25:48 | - | 9,266 |
27.09.24 09:25:46 | - | 9,264 |
27.09.24 09:25:45 | - | 9,264 |
27.09.24 09:25:40 | - | 9,262 |
27.09.24 09:25:39 | - | 9,260 |
27.09.24 09:25:38 | - | 9,264 |
27.09.24 09:25:37 | - | 9,264 |
27.09.24 09:25:35 | - | 9,266 |
27.09.24 09:25:33 | - | 9,264 |
27.09.24 09:25:32 | - | 9,266 |
27.09.24 09:25:31 | - | 9,264 |
27.09.24 09:25:30 | - | 9,262 |
27.09.24 09:25:29 | - | 9,262 |
27.09.24 09:25:28 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:27 | - | 9,258 |
27.09.24 09:25:26 | - | 9,256 |
27.09.24 09:25:22 | - | 9,254 |
27.09.24 09:25:21 | - | 9,254 |
27.09.24 09:25:18 | - | 9,250 |
27.09.24 09:25:17 | - | 9,252 |
27.09.24 09:25:16 | - | 9,252 |
27.09.24 09:25:14 | - | 9,252 |
27.09.24 09:25:13 | - | 9,252 |
27.09.24 09:25:12 | - | 9,256 |
27.09.24 09:25:12 | - | 9,254 |
27.09.24 09:25:06 | - | 9,252 |
27.09.24 09:25:04 | - | 9,254 |
27.09.24 09:25:02 | - | 9,256 |
27.09.24 09:24:58 | - | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:56 | - | 9,258 |
27.09.24 09:24:52 | - | 9,256 |
27.09.24 09:24:45 | - | 9,252 |
27.09.24 09:24:43 | - | 9,250 |
27.09.24 09:24:40 | - | 9,254 |
27.09.24 09:24:32 | - | 9,250 |
27.09.24 09:24:31 | - | 9,250 |
27.09.24 09:24:26 | - | 9,256 |
27.09.24 09:24:23 | - | 9,250 |
27.09.24 09:24:13 | - | 9,256 |
27.09.24 09:24:08 | - | 9,260 |
27.09.24 09:24:06 | - | 9,260 |
27.09.24 09:24:02 | - | 9,260 |
27.09.24 09:24:01 | - | 9,262 |
27.09.24 09:23:58 | - | 9,262 |