IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:50 | - | 9,248 |
27.09.24 09:33:49 | - | 9,246 |
27.09.24 09:33:47 | - | 9,246 |
27.09.24 09:33:46 | - | 9,246 |
27.09.24 09:33:41 | - | 9,246 |
27.09.24 09:33:37 | - | 9,248 |
27.09.24 09:33:36 | - | 9,246 |
27.09.24 09:33:34 | - | 9,246 |
27.09.24 09:33:33 | - | 9,246 |
27.09.24 09:33:27 | - | 9,246 |
27.09.24 09:33:26 | - | 9,246 |
27.09.24 09:33:25 | - | 9,244 |
27.09.24 09:33:24 | - | 9,242 |
27.09.24 09:33:20 | - | 9,240 |
27.09.24 09:33:19 | - | 9,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:16 | - | 9,240 |
27.09.24 09:33:04 | - | 9,240 |
27.09.24 09:33:03 | - | 9,238 |
27.09.24 09:33:02 | - | 9,238 |
27.09.24 09:32:59 | - | 9,228 |
27.09.24 09:32:57 | - | 9,226 |
27.09.24 09:32:55 | - | 9,230 |
27.09.24 09:32:54 | - | 9,230 |
27.09.24 09:32:53 | - | 9,230 |
27.09.24 09:32:51 | - | 9,224 |
27.09.24 09:32:50 | - | 9,220 |
27.09.24 09:32:48 | - | 9,218 |
27.09.24 09:32:44 | - | 9,218 |
27.09.24 09:32:41 | - | 9,218 |
27.09.24 09:32:39 | - | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:28 | - | 9,216 |
27.09.24 09:32:27 | - | 9,214 |
27.09.24 09:32:26 | - | 9,208 |
27.09.24 09:32:25 | - | 9,210 |
27.09.24 09:32:22 | - | 9,212 |
27.09.24 09:32:21 | - | 9,210 |
27.09.24 09:32:19 | - | 9,202 |
27.09.24 09:32:17 | - | 9,204 |
27.09.24 09:32:07 | - | 9,204 |
27.09.24 09:32:05 | - | 9,210 |
27.09.24 09:32:03 | - | 9,210 |
27.09.24 09:32:01 | - | 9,210 |
27.09.24 09:32:00 | - | 9,210 |
27.09.24 09:31:59 | - | 9,210 |
27.09.24 09:31:58 | - | 9,210 |