IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:12 | - | 9,266 |
27.09.24 09:39:11 | - | 9,266 |
27.09.24 09:39:07 | - | 9,262 |
27.09.24 09:39:06 | - | 9,262 |
27.09.24 09:38:58 | - | 9,260 |
27.09.24 09:38:49 | - | 9,260 |
27.09.24 09:38:48 | - | 9,262 |
27.09.24 09:38:42 | - | 9,262 |
27.09.24 09:38:39 | - | 9,262 |
27.09.24 09:38:38 | - | 9,264 |
27.09.24 09:38:37 | - | 9,262 |
27.09.24 09:38:36 | - | 9,260 |
27.09.24 09:38:35 | - | 9,264 |
27.09.24 09:38:33 | - | 9,268 |
27.09.24 09:38:32 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:31 | - | 9,272 |
27.09.24 09:38:19 | - | 9,270 |
27.09.24 09:38:16 | - | 9,272 |
27.09.24 09:38:14 | - | 9,270 |
27.09.24 09:38:12 | - | 9,272 |
27.09.24 09:38:06 | - | 9,270 |
27.09.24 09:38:05 | - | 9,274 |
27.09.24 09:37:59 | - | 9,280 |
27.09.24 09:37:58 | - | 9,278 |
27.09.24 09:37:55 | - | 9,278 |
27.09.24 09:37:50 | - | 9,274 |
27.09.24 09:37:46 | - | 9,274 |
27.09.24 09:37:45 | - | 9,270 |
27.09.24 09:37:39 | - | 9,268 |
27.09.24 09:37:35 | - | 9,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:34 | - | 9,270 |
27.09.24 09:37:31 | - | 9,278 |
27.09.24 09:37:21 | - | 9,276 |
27.09.24 09:37:20 | - | 9,278 |
27.09.24 09:37:19 | - | 9,270 |
27.09.24 09:37:16 | - | 9,266 |
27.09.24 09:37:09 | - | 9,264 |
27.09.24 09:37:06 | - | 9,266 |
27.09.24 09:37:03 | - | 9,266 |
27.09.24 09:36:58 | - | 9,264 |
27.09.24 09:36:57 | - | 9,260 |
27.09.24 09:36:56 | - | 9,258 |
27.09.24 09:36:54 | - | 9,256 |
27.09.24 09:36:50 | - | 9,256 |
27.09.24 09:36:49 | - | 9,258 |